Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 3 of 50
Contract TSM260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume283
OI474
IV0.45
Contract TSM260911C00505000
Side Call
Expiry11 Sep 2026
Strike505.00
Volume283
OI61
IV0.41
Contract TSM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume282
OI5329
IV0.56
Contract TSM260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume282
OI494
IV0.44
Contract TSM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume278
OI2032
IV0.93
Contract TSM260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume268
OI624
IV0.41
Contract TSM260814C00417500
Side Call
Expiry14 Aug 2026
Strike417.50
Volume266
OI514
IV0.39
Contract TSM270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume264
OI32
IV0.44
Contract TSM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume257
OI8912
IV0.39
Contract TSM270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume257
OI949
IV0.44
Contract TSM260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume248
OI8125
IV0.42
Contract TSM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume242
OI2776
IV0.41
Contract TSM270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume240
OI16
IV0.44
Contract TSM260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume234
OI166
IV0.49
Contract TSM260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume231
OI375
IV0.40
Contract TSM260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume230
OI8703
IV0.39
Contract TSM260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume230
OI468
IV0.41
Contract TSM260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume227
OI3997
IV0.39
Contract TSM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume226
OI284
IV0.45
Contract TSM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume222
OI265
IV1.26
Contract TSM261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume220
OI951
IV0.42
Contract TSM260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume215
OI21602
IV0.50
Contract TSM260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume215
OI4497
IV0.39
Contract TSM260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume208
OI548
IV0.67
Contract TSM261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume207
OI6515
IV0.45
Contract TSM260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume207
OI342
IV0.40
Contract TSM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume205
OI1484
IV0.93
Contract TSM270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume202
OI58
IV0.44
Contract TSM260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume200
OI557
IV0.84
Contract TSM260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume198
OI7772
IV0.41
Contract TSM260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume198
OI638
IV0.40
Contract TSM261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume196
OI3055
IV0.44
Contract TSM270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume195
OI294
IV0.48
Contract TSM260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume194
OI1358
IV0.45
Contract TSM260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume194
OI424
IV0.55
Contract TSM260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume191
OI9429
IV0.41
Contract TSM260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume188
OI2
IV0.40
Contract TSM270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume186
OI3950
IV0.47
Contract TSM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume185
OI6875
IV0.45
Contract TSM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume181
OI187
IV0.86