Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 4 of 50
Contract TSM260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume179
OI4548
IV0.53
Contract TSM260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume178
OI331
IV0.39
Contract TSM260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume177
OI6264
IV0.43
Contract TSM260814C00442500
Side Call
Expiry14 Aug 2026
Strike442.50
Volume174
OI147
IV0.39
Contract TSM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume172
OI525
IV0.96
Contract TSM260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume164
OI569
IV0.52
Contract TSM260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume159
OI567
IV1.01
Contract TSM260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume158
OI672
IV0.41
Contract TSM260814P00417500
Side Put
Expiry14 Aug 2026
Strike417.50
Volume158
OI228
IV0.39
Contract TSM260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume155
OI472
IV0.40
Contract TSM260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume152
OI482
IV0.40
Contract TSM260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume152
OI265
IV0.41
Contract TSM260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume146
OI5736
IV0.41
Contract TSM261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume142
OI1819
IV0.42
Contract TSM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume140
OI9485
IV0.47
Contract TSM260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume140
OI250
IV0.45
Contract TSM260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume139
OI315
IV0.42
Contract TSM261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume138
OI6875
IV0.45
Contract TSM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume137
OI2839
IV0.44
Contract TSM260814C00462500
Side Call
Expiry14 Aug 2026
Strike462.50
Volume137
OI168
IV0.41
Contract TSM270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume136
OI4516
IV0.45
Contract TSM260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume136
OI110
IV0.41
Contract TSM260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume135
OI730
IV0.41
Contract TSM260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume133
OI177
IV0.48
Contract TSM260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume132
OI1105
IV0.42
Contract TSM260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume128
OI550
IV0.41
Contract TSM260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume125
OI150
IV0.41
Contract TSM260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume125
OI19
IV0.89
Contract TSM260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume124
OI181
IV0.73
Contract TSM260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume121
OI508
IV0.40
Contract TSM261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume120
OI2886
IV0.42
Contract TSM260911C00500000
Side Call
Expiry11 Sep 2026
Strike500.00
Volume120
OI20
IV0.41
Contract TSM260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume119
OI41
IV0.87
Contract TSM260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume117
OI5427
IV0.57
Contract TSM270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume117
OI1975
IV0.45
Contract TSM260821C00417500
Side Call
Expiry21 Aug 2026
Strike417.50
Volume117
OI527
IV0.40
Contract TSM260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume117
OI26
IV0.40
Contract TSM260814C00452500
Side Call
Expiry14 Aug 2026
Strike452.50
Volume116
OI104
IV0.40
Contract TSM260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume115
OI10392
IV0.41
Contract TSM260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume114
OI1411
IV0.40