Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 5 of 50
Contract TSM260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume114
OI683
IV0.75
Contract TSM260904C00450000
Side Call
Expiry4 Sep 2026
Strike450.00
Volume114
OI231
IV0.41
Contract TSM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume113
OI1487
IV0.45
Contract TSM260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume113
OI428
IV0.40
Contract TSM261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume112
OI7366
IV0.52
Contract TSM260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume112
OI144
IV0.41
Contract TSM260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume110
OI5419
IV0.41
Contract TSM261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume110
OI1594
IV0.43
Contract TSM260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume109
OI262
IV0.77
Contract TSM260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume107
OI1929
IV0.41
Contract TSM270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume106
OI290
IV0.44
Contract TSM270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume105
OI572
IV0.43
Contract TSM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume104
OI5492
IV0.51
Contract TSM260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume104
OI2669
IV0.40
Contract TSM260911P00420000
Side Put
Expiry11 Sep 2026
Strike420.00
Volume104
OI141
IV0.41
Contract TSM270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume103
OI3020
IV0.46
Contract TSM260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume103
OI1328
IV0.41
Contract TSM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume103
OI44
IV0.50
Contract TSM260911C00440000
Side Call
Expiry11 Sep 2026
Strike440.00
Volume103
OI12
IV0.40
Contract TSM270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume102
OI3384
IV0.45
Contract TSM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume102
OI1537
IV0.65
Contract TSM260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume102
OI15
IV0.41
Contract TSM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume101
OI1195
IV0.66
Contract TSM260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume99
OI-
IV0.54
Contract TSM260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume98
OI28
IV0.40
Contract TSM260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume97
OI16129
IV0.41
Contract TSM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume96
OI2418
IV0.43
Contract TSM260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume95
OI7707
IV0.44
Contract TSM260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume95
OI1512
IV0.41
Contract TSM260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume95
OI337
IV0.64
Contract TSM260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume94
OI444
IV0.39
Contract TSM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume93
OI579
IV0.43
Contract TSM260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume93
OI553
IV0.43
Contract TSM261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume93
OI227
IV0.43
Contract TSM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume92
OI4951
IV0.45
Contract TSM260814C00457500
Side Call
Expiry14 Aug 2026
Strike457.50
Volume88
OI59
IV0.40
Contract TSM260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume87
OI467
IV0.41
Contract TSM260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume86
OI1202
IV0.39
Contract TSM260814C00437500
Side Call
Expiry14 Aug 2026
Strike437.50
Volume86
OI290
IV0.39
Contract TSM260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume85
OI333
IV0.41