Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 6 of 50
Contract TSM260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume85
OI89
IV0.65
Contract TSM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume84
OI362
IV0.44
Contract TSM261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume83
OI2117
IV0.43
Contract TSM270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume82
OI2973
IV0.48
Contract TSM260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume82
OI1693
IV0.61
Contract TSM260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume82
OI1152
IV0.46
Contract TSM260821P00417500
Side Put
Expiry21 Aug 2026
Strike417.50
Volume82
OI411
IV0.40
Contract TSM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume79
OI3440
IV0.44
Contract TSM260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume77
OI3289
IV0.41
Contract TSM260904P00420000
Side Put
Expiry4 Sep 2026
Strike420.00
Volume77
OI1133
IV0.40
Contract TSM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume76
OI2249
IV0.66
Contract TSM261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume76
OI1255
IV0.43
Contract TSM260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume76
OI180
IV0.41
Contract TSM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume75
OI10324
IV0.64
Contract TSM261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume75
OI2228
IV0.44
Contract TSM261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume74
OI1389
IV0.43
Contract TSM260911C00430000
Side Call
Expiry11 Sep 2026
Strike430.00
Volume74
OI859
IV0.40
Contract TSM261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume73
OI84
IV0.44
Contract TSM260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume72
OI414
IV0.42
Contract TSM260911P00445000
Side Put
Expiry11 Sep 2026
Strike445.00
Volume71
OI-
IV0.41
Contract TSM270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume70
OI9563
IV0.44
Contract TSM261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume70
OI1155
IV0.42
Contract TSM260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume70
OI204
IV1.00
Contract TSM270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume69
OI1086
IV0.46
Contract TSM260911P00450000
Side Put
Expiry11 Sep 2026
Strike450.00
Volume69
OI-
IV0.41
Contract TSM261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume68
OI2972
IV0.44
Contract TSM260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume68
OI93
IV0.59
Contract TSM260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume67
OI18
IV0.80
Contract TSM260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume66
OI5143
IV0.41
Contract TSM270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume66
OI341
IV0.45
Contract TSM260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume66
OI22
IV0.48
Contract TSM260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume65
OI2446
IV0.41
Contract TSM260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume65
OI460
IV0.41
Contract TSM260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume63
OI302
IV0.48
Contract TSM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume62
OI5809
IV0.50
Contract TSM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume62
OI1510
IV0.48
Contract TSM270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume62
OI1024
IV0.45
Contract TSM260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume62
OI361
IV0.50
Contract TSM260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume61
OI4420
IV0.44
Contract TSM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume61
OI943
IV0.59