TSM260814C00470000
Call
Expiry14 Aug 2026
Strike470.00
Volume61
OI585
IV0.42
Contract Tape
TSM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
TSM most active options contracts
Contract
TSM260911P00380000
Side
Put
Expiry11 Sep 2026
Strike380.00
Volume61
OI184
IV0.41
Contract
TSM260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume60
OI3986
IV0.40
Contract
TSM270115P00550000
Side
Put
Expiry15 Jan 2027
Strike550.00
Volume60
OI16
IV0.47
Contract
TSM260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume59
OI717
IV0.81
Contract
TSM260904P00350000
Side
Put
Expiry4 Sep 2026
Strike350.00
Volume59
OI295
IV0.44
Contract
TSM260828C00475000
Side
Call
Expiry28 Aug 2026
Strike475.00
Volume59
OI134
IV0.41
Contract
TSM260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume58
OI7529
IV0.73
Contract
TSM261120C00670000
Side
Call
Expiry20 Nov 2026
Strike670.00
Volume58
OI1535
IV0.46
Contract
TSM260828P00380000
Side
Put
Expiry28 Aug 2026
Strike380.00
Volume58
OI666
IV0.42
Contract
TSM261218P00310000
Side
Put
Expiry18 Dec 2026
Strike310.00
Volume57
OI1379
IV0.46
Contract
TSM261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume56
OI3509
IV0.54
Contract
TSM260904C00420000
Side
Call
Expiry4 Sep 2026
Strike420.00
Volume56
OI84
IV0.40
Contract
TSM261016C00490000
Side
Call
Expiry16 Oct 2026
Strike490.00
Volume55
OI1000
IV0.43
Contract
TSM261218C00480000
Side
Call
Expiry18 Dec 2026
Strike480.00
Volume54
OI2305
IV0.43
Contract
TSM260814P00340000
Side
Put
Expiry14 Aug 2026
Strike340.00
Volume54
OI1235
IV0.63
Contract
TSM260814C00405000
Side
Call
Expiry14 Aug 2026
Strike405.00
Volume54
OI994
IV0.40
Contract
TSM260828P00360000
Side
Put
Expiry28 Aug 2026
Strike360.00
Volume54
OI831
IV0.44
Contract
TSM260911C00425000
Side
Call
Expiry11 Sep 2026
Strike425.00
Volume54
OI40
IV0.40
Contract
TSM261016C00500000
Side
Call
Expiry16 Oct 2026
Strike500.00
Volume53
OI3394
IV0.43
Contract
TSM260814P00407500
Side
Put
Expiry14 Aug 2026
Strike407.50
Volume53
OI704
IV0.40
Contract
TSM270115P00440000
Side
Put
Expiry15 Jan 2027
Strike440.00
Volume53
OI662
IV0.44
Contract
TSM260814C00447500
Side
Call
Expiry14 Aug 2026
Strike447.50
Volume53
OI111
IV0.39
Contract
TSM260814C00515000
Side
Call
Expiry14 Aug 2026
Strike515.00
Volume53
OI53
IV0.61
Contract
TSM260911P00350000
Side
Put
Expiry11 Sep 2026
Strike350.00
Volume52
OI83
IV0.44
Contract
TSM270917C00510000
Side
Call
Expiry17 Sep 2027
Strike510.00
Volume51
OI15
IV0.45
Contract
TSM260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume50
OI911
IV0.92
Contract
TSM260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume50
OI266
IV0.40
Contract
TSM260904P00390000
Side
Put
Expiry4 Sep 2026
Strike390.00
Volume50
OI153
IV0.41
Contract
TSM260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume49
OI1633
IV0.40
Contract
TSM260904C00440000
Side
Call
Expiry4 Sep 2026
Strike440.00
Volume48
OI706
IV0.40
Contract
TSM260904P00360000
Side
Put
Expiry4 Sep 2026
Strike360.00
Volume48
OI551
IV0.43
Contract
TSM260814P00300000
Side
Put
Expiry14 Aug 2026
Strike300.00
Volume48
OI267
IV0.91
Contract
TSM261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume47
OI10092
IV0.46
Contract
TSM261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume47
OI1903
IV0.42
Contract
TSM270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume46
OI3945
IV0.44
Contract
TSM260814C00465000
Side
Call
Expiry14 Aug 2026
Strike465.00
Volume46
OI202
IV0.41
Contract
TSM260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume46
OI175
IV1.01
Contract
TSM260828C00660000
Side
Call
Expiry28 Aug 2026
Strike660.00
Volume46
OI9
IV0.69
Contract
TSM261218C00420000
Side
Call
Expiry18 Dec 2026
Strike420.00
Volume45
OI3776
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.