Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 8 of 50
Contract TSM260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume45
OI401
IV0.45
Contract TSM260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume45
OI372
IV0.40
Contract TSM261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume45
OI135
IV0.48
Contract TSM260911C00460000
Side Call
Expiry11 Sep 2026
Strike460.00
Volume45
OI20
IV0.41
Contract TSM260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume44
OI20008
IV0.39
Contract TSM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume44
OI813
IV0.42
Contract TSM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume44
OI539
IV0.43
Contract TSM261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume44
OI516
IV0.42
Contract TSM261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume44
OI243
IV0.43
Contract TSM260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume44
OI5
IV0.41
Contract TSM260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume43
OI336
IV0.40
Contract TSM260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume43
OI282
IV0.40
Contract TSM260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume43
OI162
IV0.44
Contract TSM260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume43
OI114
IV0.41
Contract TSM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume42
OI3036
IV0.87
Contract TSM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume42
OI2911
IV0.65
Contract TSM260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume42
OI174
IV0.41
Contract TSM260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume42
OI148
IV0.41
Contract TSM260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume42
OI50
IV0.41
Contract TSM260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume41
OI3793
IV0.48
Contract TSM260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume41
OI2552
IV0.41
Contract TSM260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume41
OI335
IV0.50
Contract TSM260904C00480000
Side Call
Expiry4 Sep 2026
Strike480.00
Volume41
OI201
IV0.41
Contract TSM260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume41
OI133
IV0.41
Contract TSM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume40
OI3675
IV0.84
Contract TSM260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume40
OI250
IV0.42
Contract TSM260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume40
OI208
IV0.59
Contract TSM261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume39
OI1025
IV0.44
Contract TSM260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume39
OI355
IV0.53
Contract TSM261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume38
OI4024
IV0.43
Contract TSM260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume38
OI464
IV0.41
Contract TSM260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume38
OI162
IV0.41
Contract TSM260814P00422500
Side Put
Expiry14 Aug 2026
Strike422.50
Volume38
OI86
IV0.39
Contract TSM260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume38
OI19
IV0.81
Contract TSM261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume37
OI1015
IV0.43
Contract TSM260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume37
OI234
IV0.73
Contract TSM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume37
OI90
IV0.89
Contract TSM260828C00630000
Side Call
Expiry28 Aug 2026
Strike630.00
Volume37
OI48
IV0.68
Contract TSM260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume37
OI35
IV0.58
Contract TSM260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume37
OI4
IV0.42