TSM261218C00500000
Call
Expiry18 Dec 2026
Strike500.00
Volume36
OI23121
IV0.43
Contract Tape
TSM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
TSM most active options contracts
Contract
TSM270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume36
OI8890
IV0.46
Contract
TSM260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume36
OI5651
IV0.41
Contract
TSM261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume36
OI3770
IV0.45
Contract
TSM261016P00400000
Side
Put
Expiry16 Oct 2026
Strike400.00
Volume36
OI2956
IV0.43
Contract
TSM260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume36
OI1150
IV0.41
Contract
TSM260828C00460000
Side
Call
Expiry28 Aug 2026
Strike460.00
Volume36
OI645
IV0.41
Contract
TSM261016C00600000
Side
Call
Expiry16 Oct 2026
Strike600.00
Volume36
OI414
IV0.45
Contract
TSM260911P00345000
Side
Put
Expiry11 Sep 2026
Strike345.00
Volume36
OI59
IV0.44
Contract
TSM260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume35
OI3511
IV0.81
Contract
TSM261120P00420000
Side
Put
Expiry20 Nov 2026
Strike420.00
Volume35
OI865
IV0.43
Contract
TSM260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume35
OI681
IV0.51
Contract
TSM260814C00407500
Side
Call
Expiry14 Aug 2026
Strike407.50
Volume35
OI155
IV0.38
Contract
TSM260814C00530000
Side
Call
Expiry14 Aug 2026
Strike530.00
Volume35
OI85
IV0.65
Contract
TSM260925P00305000
Side
Put
Expiry25 Sep 2026
Strike305.00
Volume35
OI-
IV0.48
Contract
TSM261218C00560000
Side
Call
Expiry18 Dec 2026
Strike560.00
Volume34
OI36608
IV0.44
Contract
TSM270115C00560000
Side
Call
Expiry15 Jan 2027
Strike560.00
Volume34
OI3472
IV0.44
Contract
TSM261120C00500000
Side
Call
Expiry20 Nov 2026
Strike500.00
Volume34
OI1980
IV0.43
Contract
TSM260904P00380000
Side
Put
Expiry4 Sep 2026
Strike380.00
Volume34
OI344
IV0.41
Contract
TSM260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume34
OI249
IV0.80
Contract
TSM260904P00370000
Side
Put
Expiry4 Sep 2026
Strike370.00
Volume34
OI234
IV0.42
Contract
TSM261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume33
OI5411
IV0.48
Contract
TSM261016P00420000
Side
Put
Expiry16 Oct 2026
Strike420.00
Volume33
OI1596
IV0.43
Contract
TSM260904P00365000
Side
Put
Expiry4 Sep 2026
Strike365.00
Volume33
OI261
IV0.43
Contract
TSM260911P00365000
Side
Put
Expiry11 Sep 2026
Strike365.00
Volume33
OI50
IV0.42
Contract
TSM260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume33
OI33
IV0.71
Contract
TSM260925C00430000
Side
Call
Expiry25 Sep 2026
Strike430.00
Volume33
OI2
IV0.40
Contract
TSM260925P00360000
Side
Put
Expiry25 Sep 2026
Strike360.00
Volume33
OI1
IV0.41
Contract
TSM261218P00420000
Side
Put
Expiry18 Dec 2026
Strike420.00
Volume32
OI1604
IV0.43
Contract
TSM260904C00430000
Side
Call
Expiry4 Sep 2026
Strike430.00
Volume32
OI432
IV0.40
Contract
TSM260821P00377500
Side
Put
Expiry21 Aug 2026
Strike377.50
Volume32
OI326
IV0.42
Contract
TSM260814P00425000
Side
Put
Expiry14 Aug 2026
Strike425.00
Volume32
OI122
IV0.39
Contract
TSM260911C00550000
Side
Call
Expiry11 Sep 2026
Strike550.00
Volume32
OI21
IV0.43
Contract
TSM261218P00350000
Side
Put
Expiry18 Dec 2026
Strike350.00
Volume31
OI5951
IV0.44
Contract
TSM261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume31
OI678
IV0.89
Contract
TSM270319C00480000
Side
Call
Expiry19 Mar 2027
Strike480.00
Volume31
OI526
IV0.44
Contract
TSM261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume31
OI226
IV0.73
Contract
TSM260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume31
OI213
IV0.74
Contract
TSM260911C00530000
Side
Call
Expiry11 Sep 2026
Strike530.00
Volume31
OI1
IV0.43
Contract
TSM270115C00550000
Side
Call
Expiry15 Jan 2027
Strike550.00
Volume30
OI6217
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.