TSM261120P00390000
Put
Expiry20 Nov 2026
Strike390.00
Volume30
OI3295
IV0.43
Contract Tape
TSM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
TSM most active options contracts
Contract
TSM261120C00420000
Side
Call
Expiry20 Nov 2026
Strike420.00
Volume30
OI1242
IV0.43
Contract
TSM260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume30
OI929
IV0.45
Contract
TSM270319C00440000
Side
Call
Expiry19 Mar 2027
Strike440.00
Volume30
OI724
IV0.44
Contract
TSM261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume30
OI640
IV0.69
Contract
TSM260904P00375000
Side
Put
Expiry4 Sep 2026
Strike375.00
Volume30
OI185
IV0.42
Contract
TSM260911C00540000
Side
Call
Expiry11 Sep 2026
Strike540.00
Volume30
OI-
IV0.43
Contract
TSM260814C00480000
Side
Call
Expiry14 Aug 2026
Strike480.00
Volume29
OI614
IV0.45
Contract
TSM260828P00320000
Side
Put
Expiry28 Aug 2026
Strike320.00
Volume29
OI328
IV0.54
Contract
TSM260904C00470000
Side
Call
Expiry4 Sep 2026
Strike470.00
Volume29
OI127
IV0.41
Contract
TSM260904P00255000
Side
Put
Expiry4 Sep 2026
Strike255.00
Volume29
OI7
IV0.78
Contract
TSM270115P00360000
Side
Put
Expiry15 Jan 2027
Strike360.00
Volume28
OI5989
IV0.44
Contract
TSM260821P00407500
Side
Put
Expiry21 Aug 2026
Strike407.50
Volume28
OI313
IV0.41
Contract
TSM260828P00395000
Side
Put
Expiry28 Aug 2026
Strike395.00
Volume28
OI237
IV0.41
Contract
TSM260828P00385000
Side
Put
Expiry28 Aug 2026
Strike385.00
Volume28
OI123
IV0.41
Contract
TSM260911C00450000
Side
Call
Expiry11 Sep 2026
Strike450.00
Volume28
OI96
IV0.40
Contract
TSM270219C00670000
Side
Call
Expiry19 Feb 2027
Strike670.00
Volume28
OI55
IV0.46
Contract
TSM260925P00430000
Side
Put
Expiry25 Sep 2026
Strike430.00
Volume28
OI1
IV0.41
Contract
TSM270115P00400000
Side
Put
Expiry15 Jan 2027
Strike400.00
Volume27
OI7048
IV0.44
Contract
TSM270115P00320000
Side
Put
Expiry15 Jan 2027
Strike320.00
Volume27
OI5960
IV0.46
Contract
TSM261120P00350000
Side
Put
Expiry20 Nov 2026
Strike350.00
Volume27
OI4792
IV0.44
Contract
TSM260925P00345000
Side
Put
Expiry25 Sep 2026
Strike345.00
Volume27
OI3
IV0.43
Contract
TSM260925P00395000
Side
Put
Expiry25 Sep 2026
Strike395.00
Volume27
OI-
IV0.41
Contract
TSM261016P00390000
Side
Put
Expiry16 Oct 2026
Strike390.00
Volume26
OI3158
IV0.43
Contract
TSM260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume26
OI2312
IV0.71
Contract
TSM260828P00405000
Side
Put
Expiry28 Aug 2026
Strike405.00
Volume26
OI994
IV0.41
Contract
TSM261016P00440000
Side
Put
Expiry16 Oct 2026
Strike440.00
Volume26
OI862
IV0.43
Contract
TSM261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume26
OI480
IV0.63
Contract
TSM260821P00355000
Side
Put
Expiry21 Aug 2026
Strike355.00
Volume26
OI470
IV0.47
Contract
TSM260904P00305000
Side
Put
Expiry4 Sep 2026
Strike305.00
Volume26
OI259
IV0.52
Contract
TSM260911P00385000
Side
Put
Expiry11 Sep 2026
Strike385.00
Volume26
OI30
IV0.41
Contract
TSM260904C00485000
Side
Call
Expiry4 Sep 2026
Strike485.00
Volume25
OI13906
IV0.41
Contract
TSM261016C00380000
Side
Call
Expiry16 Oct 2026
Strike380.00
Volume25
OI696
IV0.43
Contract
TSM270219P00360000
Side
Put
Expiry19 Feb 2027
Strike360.00
Volume25
OI528
IV0.44
Contract
TSM260904C00460000
Side
Call
Expiry4 Sep 2026
Strike460.00
Volume25
OI241
IV0.41
Contract
TSM260904P00345000
Side
Put
Expiry4 Sep 2026
Strike345.00
Volume25
OI206
IV0.46
Contract
TSM260911P00370000
Side
Put
Expiry11 Sep 2026
Strike370.00
Volume25
OI69
IV0.41
Contract
TSM260911P00375000
Side
Put
Expiry11 Sep 2026
Strike375.00
Volume25
OI61
IV0.41
Contract
TSM260925P00285000
Side
Put
Expiry25 Sep 2026
Strike285.00
Volume25
OI-
IV0.53
Contract
TSM260904C00425000
Side
Call
Expiry4 Sep 2026
Strike425.00
Volume24
OI13901
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.