TSM261120P00290000
Put
Expiry20 Nov 2026
Strike290.00
Volume24
OI2803
IV0.48
Contract Tape
TSM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
TSM most active options contracts
Contract
TSM260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume24
OI1071
IV0.40
Contract
TSM260821C00427500
Side
Call
Expiry21 Aug 2026
Strike427.50
Volume24
OI189
IV0.39
Contract
TSM260904C00400000
Side
Call
Expiry4 Sep 2026
Strike400.00
Volume24
OI49
IV0.41
Contract
TSM270617C00600000
Side
Call
Expiry17 Jun 2027
Strike600.00
Volume23
OI7665
IV0.45
Contract
TSM261120C00400000
Side
Call
Expiry20 Nov 2026
Strike400.00
Volume23
OI4275
IV0.43
Contract
TSM261016C00540000
Side
Call
Expiry16 Oct 2026
Strike540.00
Volume23
OI1719
IV0.43
Contract
TSM270115P00410000
Side
Put
Expiry15 Jan 2027
Strike410.00
Volume23
OI455
IV0.44
Contract
TSM260828P00420000
Side
Put
Expiry28 Aug 2026
Strike420.00
Volume23
OI153
IV0.41
Contract
TSM260904P00415000
Side
Put
Expiry4 Sep 2026
Strike415.00
Volume23
OI146
IV0.41
Contract
TSM260814P00307500
Side
Put
Expiry14 Aug 2026
Strike307.50
Volume23
OI7
IV0.73
Contract
TSM261218C00550000
Side
Call
Expiry18 Dec 2026
Strike550.00
Volume22
OI5732
IV0.44
Contract
TSM270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume22
OI3711
IV0.68
Contract
TSM261016P00370000
Side
Put
Expiry16 Oct 2026
Strike370.00
Volume22
OI2497
IV0.44
Contract
TSM270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume22
OI1398
IV0.67
Contract
TSM261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume22
OI1084
IV0.55
Contract
TSM270115C00410000
Side
Call
Expiry15 Jan 2027
Strike410.00
Volume22
OI897
IV0.44
Contract
TSM260911P00390000
Side
Put
Expiry11 Sep 2026
Strike390.00
Volume22
OI528
IV0.41
Contract
TSM260828C00445000
Side
Call
Expiry28 Aug 2026
Strike445.00
Volume22
OI514
IV0.40
Contract
TSM260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume22
OI318
IV0.66
Contract
TSM260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume22
OI298
IV0.41
Contract
TSM270319C00490000
Side
Call
Expiry19 Mar 2027
Strike490.00
Volume22
OI226
IV0.44
Contract
TSM270219P00430000
Side
Put
Expiry19 Feb 2027
Strike430.00
Volume22
OI33
IV0.44
Contract
TSM261218P00360000
Side
Put
Expiry18 Dec 2026
Strike360.00
Volume21
OI19310
IV0.44
Contract
TSM270115C00540000
Side
Call
Expiry15 Jan 2027
Strike540.00
Volume21
OI14633
IV0.44
Contract
TSM261218P00380000
Side
Put
Expiry18 Dec 2026
Strike380.00
Volume21
OI2186
IV0.43
Contract
TSM260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume21
OI1965
IV1.02
Contract
TSM260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume21
OI1341
IV0.42
Contract
TSM260828P00330000
Side
Put
Expiry28 Aug 2026
Strike330.00
Volume21
OI1160
IV0.52
Contract
TSM260904P00260000
Side
Put
Expiry4 Sep 2026
Strike260.00
Volume21
OI447
IV0.69
Contract
TSM260911C00415000
Side
Call
Expiry11 Sep 2026
Strike415.00
Volume21
OI337
IV0.39
Contract
TSM260828P00410000
Side
Put
Expiry28 Aug 2026
Strike410.00
Volume21
OI251
IV0.41
Contract
TSM260814C00467500
Side
Call
Expiry14 Aug 2026
Strike467.50
Volume21
OI100
IV0.41
Contract
TSM260911P00260000
Side
Put
Expiry11 Sep 2026
Strike260.00
Volume21
OI34
IV0.64
Contract
TSM260925P00320000
Side
Put
Expiry25 Sep 2026
Strike320.00
Volume21
OI-
IV0.46
Contract
TSM261218C00490000
Side
Call
Expiry18 Dec 2026
Strike490.00
Volume20
OI1751
IV0.42
Contract
TSM261120C00560000
Side
Call
Expiry20 Nov 2026
Strike560.00
Volume20
OI1462
IV0.44
Contract
TSM261120P00240000
Side
Put
Expiry20 Nov 2026
Strike240.00
Volume20
OI1040
IV0.54
Contract
TSM260918C00620000
Side
Call
Expiry18 Sep 2026
Strike620.00
Volume20
OI829
IV0.48
Contract
TSM261120P00220000
Side
Put
Expiry20 Nov 2026
Strike220.00
Volume20
OI536
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.