Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 12 of 50
Contract TSM260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume24
OI58
IV0.51
Contract TSM260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume24
OI57
IV0.35
Contract TSM260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume24
OI43
IV0.82
Contract TSM260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume24
OI27
IV2.81
Contract TSM260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume24
OI26
IV1.25
Contract TSM271217P00640000
Side Put
Expiry17 Dec 2027
Strike640.00
Volume24
OI25
IV0.35
Contract TSM270917P00540000
Side Put
Expiry17 Sep 2027
Strike540.00
Volume24
OI21
IV0.36
Contract TSM270917P00530000
Side Put
Expiry17 Sep 2027
Strike530.00
Volume24
OI15
IV0.37
Contract TSM261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume23
OI2988
IV0.41
Contract TSM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume23
OI2759
IV0.40
Contract TSM270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume23
OI2662
IV0.41
Contract TSM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume23
OI2182
IV0.40
Contract TSM261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume23
OI1110
IV0.40
Contract TSM260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume23
OI1039
IV0.36
Contract TSM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume23
OI383
IV0.40
Contract TSM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume23
OI226
IV0.39
Contract TSM260821C00427500
Side Call
Expiry21 Aug 2026
Strike427.50
Volume23
OI203
IV0.37
Contract TSM260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume23
OI140
IV0.39
Contract TSM261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume23
OI131
IV0.46
Contract TSM260925C00480000
Side Call
Expiry25 Sep 2026
Strike480.00
Volume23
OI18
IV0.40
Contract TSM260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume23
OI8
IV1.10
Contract TSM261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume22
OI3494
IV0.40
Contract TSM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume22
OI1407
IV0.64
Contract TSM270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume22
OI1249
IV0.46
Contract TSM260911P00390000
Side Put
Expiry11 Sep 2026
Strike390.00
Volume22
OI567
IV0.37
Contract TSM260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume22
OI513
IV2.13
Contract TSM260814C00417500
Side Call
Expiry14 Aug 2026
Strike417.50
Volume22
OI484
IV0.45
Contract TSM270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume22
OI404
IV0.51
Contract TSM280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume22
OI356
IV0.42
Contract TSM260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume22
OI300
IV0.42
Contract TSM260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume22
OI298
IV0.87
Contract TSM280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume22
OI167
IV0.50
Contract TSM260904C00600000
Side Call
Expiry4 Sep 2026
Strike600.00
Volume22
OI143
IV0.53
Contract TSM260828C00495000
Side Call
Expiry28 Aug 2026
Strike495.00
Volume22
OI137
IV0.40
Contract TSM260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume22
OI117
IV0.39
Contract TSM260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume22
OI88
IV0.48
Contract TSM271217P00570000
Side Put
Expiry17 Dec 2027
Strike570.00
Volume22
OI61
IV0.36
Contract TSM261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume22
OI49
IV0.38
Contract TSM270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume22
OI44
IV0.40
Contract TSM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume22
OI23
IV0.56

Evidence context