Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 13 of 50
Contract TSM260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume22
OI18
IV0.66
Contract TSM270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume21
OI14646
IV0.45
Contract TSM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume21
OI10414
IV0.44
Contract TSM261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume21
OI6803
IV0.41
Contract TSM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume21
OI5473
IV0.53
Contract TSM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume21
OI3214
IV0.44
Contract TSM261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume21
OI2886
IV0.40
Contract TSM261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume21
OI1456
IV0.46
Contract TSM260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume21
OI1281
IV0.48
Contract TSM260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume21
OI1032
IV0.65
Contract TSM260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume21
OI642
IV0.51
Contract TSM260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume21
OI433
IV0.41
Contract TSM260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume21
OI386
IV0.52
Contract TSM260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume21
OI156
IV0.38
Contract TSM260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume21
OI112
IV0.37
Contract TSM271217P00630000
Side Put
Expiry17 Dec 2027
Strike630.00
Volume21
OI31
IV0.34
Contract TSM270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume21
OI25
IV0.63
Contract TSM271217P00610000
Side Put
Expiry17 Dec 2027
Strike610.00
Volume21
OI13
IV0.35
Contract TSM271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume20
OI1910
IV0.44
Contract TSM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume20
OI1648
IV0.50
Contract TSM260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume20
OI667
IV0.49
Contract TSM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume20
OI556
IV0.55
Contract TSM270917C00450000
Side Call
Expiry17 Sep 2027
Strike450.00
Volume20
OI421
IV0.49
Contract TSM260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume20
OI318
IV0.38
Contract TSM260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume20
OI311
IV0.40
Contract TSM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume20
OI253
IV1.11
Contract TSM271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume20
OI237
IV0.55
Contract TSM261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume20
OI184
IV0.54
Contract TSM260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume20
OI167
IV0.55
Contract TSM260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume20
OI144
IV0.91
Contract TSM270917C00540000
Side Call
Expiry17 Sep 2027
Strike540.00
Volume20
OI138
IV0.48
Contract TSM260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume20
OI121
IV0.71
Contract TSM260904C00520000
Side Call
Expiry4 Sep 2026
Strike520.00
Volume20
OI121
IV0.41
Contract TSM260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume20
OI27
IV0.37
Contract TSM260904C00610000
Side Call
Expiry4 Sep 2026
Strike610.00
Volume20
OI15
IV0.55
Contract TSM261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume20
OI11
IV0.37
Contract TSM260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume20
OI-
IV0.81
Contract TSM260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume19
OI13782
IV0.40
Contract TSM260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume19
OI9498
IV0.48
Contract TSM280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume19
OI3475
IV0.49

Evidence context