Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 14 of 50
Contract TSM270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume26
OI-
IV0.40
Contract TSM261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume25
OI2816
IV0.47
Contract TSM271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume25
OI1374
IV0.48
Contract TSM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume25
OI1322
IV0.93
Contract TSM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume25
OI790
IV0.76
Contract TSM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume25
OI476
IV0.54
Contract TSM271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume25
OI251
IV0.48
Contract TSM270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume25
OI177
IV0.48
Contract TSM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume25
OI47
IV1.32
Contract TSM260925P00365000
Side Put
Expiry25 Sep 2026
Strike365.00
Volume25
OI24
IV0.39
Contract TSM260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume24
OI13782
IV0.38
Contract TSM261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume24
OI2337
IV0.43
Contract TSM260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume24
OI949
IV0.45
Contract TSM260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume24
OI929
IV0.37
Contract TSM260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume24
OI838
IV0.44
Contract TSM260814P00352500
Side Put
Expiry14 Aug 2026
Strike352.50
Volume24
OI84
IV0.82
Contract TSM260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume24
OI58
IV0.48
Contract TSM260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume24
OI43
IV0.74
Contract TSM260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume24
OI27
IV2.90
Contract TSM260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume24
OI26
IV1.25
Contract TSM271217P00640000
Side Put
Expiry17 Dec 2027
Strike640.00
Volume24
OI25
IV0.35
Contract TSM270917P00540000
Side Put
Expiry17 Sep 2027
Strike540.00
Volume24
OI21
IV0.36
Contract TSM270917P00530000
Side Put
Expiry17 Sep 2027
Strike530.00
Volume24
OI15
IV0.36
Contract TSM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume23
OI10414
IV0.43
Contract TSM261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume23
OI1991
IV0.44
Contract TSM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume23
OI1353
IV0.54
Contract TSM260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume23
OI492
IV0.51
Contract TSM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume23
OI383
IV0.39
Contract TSM261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume23
OI131
IV0.46
Contract TSM270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume23
OI104
IV0.46
Contract TSM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume23
OI63
IV0.59
Contract TSM260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume23
OI49
IV0.39
Contract TSM260911C00485000
Side Call
Expiry11 Sep 2026
Strike485.00
Volume23
OI34
IV0.38
Contract TSM260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume23
OI32
IV0.61
Contract TSM260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume23
OI8
IV1.09
Contract TSM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume22
OI3214
IV0.43
Contract TSM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume22
OI1407
IV0.64
Contract TSM260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume22
OI1140
IV0.52
Contract TSM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume22
OI644
IV0.56
Contract TSM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume22
OI578
IV0.39

Evidence context