Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 15 of 50
Contract TSM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume26
OI457
IV0.61
Contract TSM270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume26
OI382
IV0.48
Contract TSM260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume26
OI213
IV0.35
Contract TSM260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume26
OI125
IV0.47
Contract TSM270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume26
OI66
IV0.49
Contract TSM260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume26
OI49
IV0.39
Contract TSM260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume26
OI43
IV0.74
Contract TSM260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume26
OI32
IV0.61
Contract TSM260904P00445000
Side Put
Expiry4 Sep 2026
Strike445.00
Volume26
OI25
IV0.34
Contract TSM270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume26
OI-
IV0.36
Contract TSM261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume25
OI1984
IV0.44
Contract TSM271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume25
OI1374
IV0.48
Contract TSM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume25
OI1322
IV0.87
Contract TSM270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume25
OI1269
IV0.47
Contract TSM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume25
OI790
IV0.85
Contract TSM271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume25
OI251
IV0.48
Contract TSM260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume25
OI217
IV0.81
Contract TSM260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume25
OI180
IV0.55
Contract TSM270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume25
OI177
IV0.49
Contract TSM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume25
OI47
IV1.72
Contract TSM260925C00425000
Side Call
Expiry25 Sep 2026
Strike425.00
Volume25
OI21
IV0.41
Contract TSM261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume24
OI2337
IV0.43
Contract TSM260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume24
OI2303
IV0.41
Contract TSM260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume24
OI838
IV0.44
Contract TSM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume24
OI578
IV0.40
Contract TSM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume24
OI476
IV0.85
Contract TSM260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume24
OI428
IV0.35
Contract TSM260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume24
OI298
IV0.81
Contract TSM271217C00610000
Side Call
Expiry17 Dec 2027
Strike610.00
Volume24
OI145
IV0.48
Contract TSM260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume24
OI105
IV0.38
Contract TSM270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume24
OI104
IV0.47
Contract TSM260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume24
OI85
IV0.37
Contract TSM260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume24
OI58
IV0.54
Contract TSM260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume24
OI27
IV3.13
Contract TSM260814C00630000
Side Call
Expiry14 Aug 2026
Strike630.00
Volume24
OI26
IV1.25
Contract TSM271217P00640000
Side Put
Expiry17 Dec 2027
Strike640.00
Volume24
OI25
IV0.34
Contract TSM270917P00540000
Side Put
Expiry17 Sep 2027
Strike540.00
Volume24
OI21
IV0.36
Contract TSM270917P00530000
Side Put
Expiry17 Sep 2027
Strike530.00
Volume24
OI15
IV0.36
Contract TSM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume23
OI10414
IV0.44
Contract TSM261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume23
OI4267
IV0.46

Evidence context