Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 16 of 50
Contract TSM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume23
OI4212
IV0.70
Contract TSM261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume23
OI4008
IV0.43
Contract TSM261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume23
OI2845
IV0.44
Contract TSM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume23
OI1353
IV0.54
Contract TSM261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume23
OI383
IV0.39
Contract TSM260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume23
OI330
IV0.49
Contract TSM261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume23
OI131
IV0.46
Contract TSM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume23
OI94
IV0.76
Contract TSM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume23
OI63
IV0.59
Contract TSM260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume23
OI59
IV0.33
Contract TSM260911C00485000
Side Call
Expiry11 Sep 2026
Strike485.00
Volume23
OI34
IV0.38
Contract TSM260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume23
OI8
IV1.09
Contract TSM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume22
OI5587
IV0.56
Contract TSM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume22
OI3214
IV0.43
Contract TSM270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume22
OI1444
IV0.39
Contract TSM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume22
OI1407
IV0.64
Contract TSM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume22
OI644
IV0.56
Contract TSM260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume22
OI513
IV2.06
Contract TSM270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume22
OI404
IV0.48
Contract TSM260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume22
OI298
IV0.88
Contract TSM280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume22
OI167
IV0.50
Contract TSM260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume22
OI151
IV0.41
Contract TSM260904C00600000
Side Call
Expiry4 Sep 2026
Strike600.00
Volume22
OI143
IV0.53
Contract TSM260828C00495000
Side Call
Expiry28 Aug 2026
Strike495.00
Volume22
OI137
IV0.40
Contract TSM260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume22
OI88
IV0.45
Contract TSM271217P00570000
Side Put
Expiry17 Dec 2027
Strike570.00
Volume22
OI61
IV0.35
Contract TSM260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume22
OI55
IV0.35
Contract TSM261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume22
OI49
IV0.37
Contract TSM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume22
OI23
IV0.57
Contract TSM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume21
OI788
IV0.73
Contract TSM261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume21
OI272
IV0.44
Contract TSM260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume21
OI240
IV0.39
Contract TSM260911C00550000
Side Call
Expiry11 Sep 2026
Strike550.00
Volume21
OI84
IV0.42
Contract TSM271217P00630000
Side Put
Expiry17 Dec 2027
Strike630.00
Volume21
OI31
IV0.34
Contract TSM270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume21
OI25
IV0.64
Contract TSM260925C00470000
Side Call
Expiry25 Sep 2026
Strike470.00
Volume21
OI15
IV0.40
Contract TSM271217P00610000
Side Put
Expiry17 Dec 2027
Strike610.00
Volume21
OI13
IV0.34
Contract TSM261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume20
OI6552
IV0.42
Contract TSM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume20
OI4271
IV0.45
Contract TSM271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume20
OI1910
IV0.42

Evidence context