Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 17 of 50
Contract TSM260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume10
OI27
IV0.39
Contract TSM260814P00437500
Side Put
Expiry14 Aug 2026
Strike437.50
Volume10
OI25
IV0.38
Contract TSM260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume10
OI10
IV0.49
Contract TSM260925C00540000
Side Call
Expiry25 Sep 2026
Strike540.00
Volume10
OI-
IV0.40
Contract TSM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume9
OI3708
IV0.64
Contract TSM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume9
OI3130
IV0.46
Contract TSM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume9
OI3123
IV0.43
Contract TSM260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume9
OI1863
IV0.40
Contract TSM261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume9
OI1560
IV0.42
Contract TSM270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume9
OI1342
IV0.47
Contract TSM260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume9
OI1026
IV0.64
Contract TSM261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume9
OI874
IV0.41
Contract TSM261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume9
OI475
IV0.42
Contract TSM260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume9
OI378
IV0.39
Contract TSM270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume9
OI375
IV0.42
Contract TSM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume9
OI348
IV0.65
Contract TSM260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume9
OI293
IV0.76
Contract TSM270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume9
OI207
IV0.43
Contract TSM260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume9
OI174
IV0.43
Contract TSM260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume9
OI158
IV0.62
Contract TSM260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume9
OI74
IV0.39
Contract TSM260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume9
OI43
IV0.47
Contract TSM260814C00472500
Side Call
Expiry14 Aug 2026
Strike472.50
Volume9
OI31
IV0.45
Contract TSM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume8
OI3840
IV0.88
Contract TSM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume8
OI3001
IV0.76
Contract TSM270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume8
OI2664
IV0.42
Contract TSM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume8
OI1785
IV0.42
Contract TSM270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume8
OI1593
IV0.42
Contract TSM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume8
OI1568
IV0.43
Contract TSM261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume8
OI1369
IV0.41
Contract TSM261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume8
OI983
IV0.41
Contract TSM261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume8
OI641
IV0.43
Contract TSM270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume8
OI611
IV0.42
Contract TSM260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume8
OI522
IV0.37
Contract TSM270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume8
OI503
IV0.42
Contract TSM270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume8
OI396
IV0.43
Contract TSM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume8
OI333
IV0.63
Contract TSM260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume8
OI254
IV0.45
Contract TSM260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume8
OI220
IV0.41
Contract TSM260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume8
OI202
IV0.38

Evidence context