Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 18 of 50
Contract TSM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume10
OI116
IV0.50
Contract TSM271217C00680000
Side Call
Expiry17 Dec 2027
Strike680.00
Volume10
OI110
IV0.48
Contract TSM261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume10
OI91
IV0.39
Contract TSM261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume10
OI90
IV0.45
Contract TSM270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume10
OI85
IV0.36
Contract TSM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume10
OI70
IV2.04
Contract TSM261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume10
OI70
IV0.38
Contract TSM260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume10
OI66
IV0.42
Contract TSM260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume10
OI49
IV0.70
Contract TSM260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume10
OI47
IV0.44
Contract TSM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume10
OI46
IV1.29
Contract TSM270917P00510000
Side Put
Expiry17 Sep 2027
Strike510.00
Volume10
OI46
IV0.37
Contract TSM270917P00450000
Side Put
Expiry17 Sep 2027
Strike450.00
Volume10
OI45
IV0.38
Contract TSM270617P00610000
Side Put
Expiry17 Jun 2027
Strike610.00
Volume10
OI43
IV0.35
Contract TSM260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume10
OI39
IV0.60
Contract TSM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI26
IV0.00
Contract TSM260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume10
OI22
IV2.58
Contract TSM260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume10
OI19
IV0.50
Contract TSM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI18
IV1.30
Contract TSM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume10
OI16
IV1.47
Contract TSM260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume10
OI14
IV2.38
Contract TSM260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume10
OI11
IV1.10
Contract TSM270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume10
OI11
IV0.35
Contract TSM270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume10
OI10
IV0.55
Contract TSM260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume10
OI3
IV1.04
Contract TSM260814P00505000
Side Put
Expiry14 Aug 2026
Strike505.00
Volume10
OI-
IV1.33
Contract TSM260814P00510000
Side Put
Expiry14 Aug 2026
Strike510.00
Volume10
OI-
IV1.30
Contract TSM260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume9
OI15808
IV0.62
Contract TSM260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume9
OI12269
IV0.41
Contract TSM270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume9
OI5971
IV0.42
Contract TSM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume9
OI3958
IV0.47
Contract TSM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume9
OI3712
IV0.68
Contract TSM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume9
OI3130
IV0.47
Contract TSM270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume9
OI1346
IV0.46
Contract TSM270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume9
OI837
IV0.40
Contract TSM260911C00440000
Side Call
Expiry11 Sep 2026
Strike440.00
Volume9
OI705
IV0.39
Contract TSM270917P00300000
Side Put
Expiry17 Sep 2027
Strike300.00
Volume9
OI704
IV0.42
Contract TSM260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume9
OI653
IV0.39
Contract TSM260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume9
OI619
IV0.39
Contract TSM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume9
OI572
IV0.40

Evidence context