Strike Intelligence

TSM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 115 records

Detail Tape

TSM strike activity map

Page 1 of 5
Strike 225.00
Calls V 1 · OI 0 IV 0.01
Puts V 0 · OI 535 IV 1.40
Strike 230.00
Calls V 0 · OI 4 IV 0.01
Puts V 1 · OI 1330 IV 1.35
Strike 235.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 462 IV 1.30
Strike 240.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 154 IV 1.26
Strike 245.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 192 IV 1.21
Strike 250.00
Calls V 0 · OI 25 IV 0.01
Puts V 0 · OI 4165 IV 1.18
Strike 255.00
Calls V 0 · OI 27 IV 0.01
Puts V 0 · OI 391 IV 1.14
Strike 260.00
Calls V 0 · OI 28 IV 0.01
Puts V 0 · OI 592 IV 1.09
Strike 265.00
Calls V 0 · OI 22 IV 0.01
Puts V 0 · OI 210 IV 1.05
Strike 270.00
Calls V 1 · OI 13 IV 0.01
Puts V 159 · OI 567 IV 1.01
Strike 275.00
Calls V 0 · OI 5 IV 0.01
Puts V 9 · OI 588 IV 1.07
Strike 280.00
Calls V 0 · OI 4 IV 0.01
Puts V 2 · OI 821 IV 0.93
Strike 285.00
Calls V 0 · OI 5 IV 0.01
Puts V 46 · OI 175 IV 1.01
Strike 290.00
Calls V 0 · OI 5 IV 0.01
Puts V 1 · OI 144 IV 0.85
Strike 292.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 17 IV 0.83
Strike 295.00
Calls V 0 · OI 2 IV 0.01
Puts V 12 · OI 41 IV 0.82
Strike 297.50
Calls V 0 · OI 0 IV 0.01
Puts V 9 · OI 8 IV 0.81
Strike 300.00
Calls V 3 · OI 26 IV 0.01
Puts V 48 · OI 267 IV 0.91
Strike 302.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 2 IV 0.77
Strike 305.00
Calls V 0 · OI 2 IV 0.01
Puts V 114 · OI 683 IV 0.75
Strike 307.50
Calls V 0 · OI 0 IV 0.01
Puts V 23 · OI 7 IV 0.73
Strike 310.00
Calls V 10 · OI 4 IV 0.01
Puts V 3 · OI 195 IV 0.79
Strike 312.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 10 IV 0.82
Strike 315.00
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 172 IV 0.81
Strike 317.50
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 4 IV 0.75
Strike 320.00
Calls V 0 · OI 1 IV 0.01
Puts V 37 · OI 234 IV 0.73
Strike 322.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 8 IV 0.75
Strike 325.00
Calls V 0 · OI 0 IV 0.63
Puts V 5 · OI 3170 IV 0.77