Strike Intelligence

TSM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 115 records

Detail Tape

TSM strike activity map

Page 2 of 5
Strike 327.50
Calls V 0 · OI 0 IV 0.73
Puts V 3 · OI 6 IV 0.71
Strike 330.00
Calls V 0 · OI 1 IV 0.58
Puts V 208 · OI 548 IV 0.67
Strike 332.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 33 IV 0.65
Strike 335.00
Calls V 0 · OI 20 IV 0.01
Puts V 16 · OI 201 IV 0.66
Strike 337.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 33 IV 0.61
Strike 340.00
Calls V 0 · OI 12 IV 0.55
Puts V 54 · OI 1235 IV 0.63
Strike 342.50
Calls V 0 · OI 0 IV 0.63
Puts V 4 · OI 454 IV 0.60
Strike 345.00
Calls V 0 · OI 13 IV 0.56
Puts V 40 · OI 208 IV 0.59
Strike 347.50
Calls V 0 · OI 0 IV 0.54
Puts V 6 · OI 50 IV 0.60
Strike 350.00
Calls V 1 · OI 19 IV 0.01
Puts V 194 · OI 424 IV 0.55
Strike 352.50
Calls V 0 · OI 0 IV 0.57
Puts V 8 · OI 83 IV 0.57
Strike 355.00
Calls V 0 · OI 259 IV 0.53
Puts V 39 · OI 355 IV 0.53
Strike 357.50
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 38 IV 0.52
Strike 360.00
Calls V 7 · OI 22 IV 0.45
Puts V 164 · OI 569 IV 0.52
Strike 362.50
Calls V 2 · OI 1 IV 0.43
Puts V 4 · OI 69 IV 0.52
Strike 365.00
Calls V 2 · OI 36 IV 0.50
Puts V 62 · OI 361 IV 0.50
Strike 367.50
Calls V 0 · OI 1 IV 0.44
Puts V 234 · OI 166 IV 0.49
Strike 370.00
Calls V 1 · OI 183 IV 0.48
Puts V 369 · OI 737 IV 0.49
Strike 372.50
Calls V 0 · OI 3 IV 0.48
Puts V 133 · OI 177 IV 0.48
Strike 375.00
Calls V 2 · OI 108 IV 0.46
Puts V 283 · OI 474 IV 0.45
Strike 377.50
Calls V 0 · OI 0 IV 0.46
Puts V 140 · OI 250 IV 0.45
Strike 380.00
Calls V 10 · OI 176 IV 0.42
Puts V 716 · OI 1647 IV 0.44
Strike 382.50
Calls V 0 · OI 86 IV 0.43
Puts V 282 · OI 494 IV 0.44
Strike 385.00
Calls V 6 · OI 42 IV 0.41
Puts V 457 · OI 496 IV 0.43
Strike 387.50
Calls V 11 · OI 68 IV 0.42
Puts V 351 · OI 547 IV 0.41
Strike 390.00
Calls V 22 · OI 298 IV 0.41
Puts V 851 · OI 804 IV 0.42
Strike 392.50
Calls V 10 · OI 38 IV 0.40
Puts V 76 · OI 180 IV 0.41
Strike 395.00
Calls V 3 · OI 134 IV 0.41
Puts V 268 · OI 624 IV 0.41