Strike Intelligence

TSM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 115 records

Detail Tape

TSM strike activity map

Page 3 of 5
Strike 397.50
Calls V 1 · OI 56 IV 0.41
Puts V 230 · OI 468 IV 0.41
Strike 400.00
Calls V 50 · OI 266 IV 0.40
Puts V 707 · OI 1932 IV 0.41
Strike 402.50
Calls V 16 · OI 65 IV 0.40
Puts V 639 · OI 142 IV 0.41
Strike 405.00
Calls V 54 · OI 994 IV 0.40
Puts V 231 · OI 375 IV 0.40
Strike 407.50
Calls V 35 · OI 155 IV 0.38
Puts V 53 · OI 704 IV 0.40
Strike 410.00
Calls V 391 · OI 497 IV 0.40
Puts V 464 · OI 356 IV 0.40
Strike 412.50
Calls V 16 · OI 161 IV 0.40
Puts V 294 · OI 2097 IV 0.40
Strike 415.00
Calls V 178 · OI 331 IV 0.39
Puts V 1536 · OI 397 IV 0.39
Strike 417.50
Calls V 266 · OI 514 IV 0.39
Puts V 158 · OI 228 IV 0.39
Strike 420.00
Calls V 1439 · OI 1068 IV 0.38
Puts V 850 · OI 2188 IV 0.39
Strike 422.50
Calls V 806 · OI 3624 IV 0.39
Puts V 38 · OI 86 IV 0.39
Strike 425.00
Calls V 1191 · OI 1262 IV 0.39
Puts V 32 · OI 122 IV 0.39
Strike 427.50
Calls V 403 · OI 405 IV 0.39
Puts V 2 · OI 6 IV 0.39
Strike 430.00
Calls V 1447 · OI 4713 IV 0.38
Puts V 227 · OI 3997 IV 0.39
Strike 432.50
Calls V 621 · OI 251 IV 0.39
Puts V 1 · OI 23 IV 0.39
Strike 435.00
Calls V 816 · OI 907 IV 0.38
Puts V 2 · OI 55 IV 0.39
Strike 437.50
Calls V 86 · OI 290 IV 0.39
Puts V 3 · OI 1 IV 0.39
Strike 440.00
Calls V 550 · OI 2436 IV 0.39
Puts V 6 · OI 113 IV 0.40
Strike 442.50
Calls V 174 · OI 147 IV 0.39
Puts V 0 · OI 25 IV 0.40
Strike 445.00
Calls V 405 · OI 798 IV 0.38
Puts V 0 · OI 47 IV 0.40
Strike 447.50
Calls V 53 · OI 111 IV 0.39
Puts V 0 · OI 0 IV 0.40
Strike 450.00
Calls V 1056 · OI 817 IV 0.39
Puts V 20 · OI 125 IV 0.41
Strike 452.50
Calls V 116 · OI 104 IV 0.40
Puts V 0 · OI 0 IV 0.41
Strike 455.00
Calls V 155 · OI 472 IV 0.40
Puts V 0 · OI 42 IV 0.41
Strike 457.50
Calls V 88 · OI 59 IV 0.40
Puts V 0 · OI 0 IV 0.41
Strike 460.00
Calls V 198 · OI 638 IV 0.40
Puts V 0 · OI 44 IV 0.43
Strike 462.50
Calls V 137 · OI 168 IV 0.41
Puts V 0 · OI 0 IV 0.45
Strike 465.00
Calls V 46 · OI 202 IV 0.41
Puts V 0 · OI 2 IV 0.46