Strike Intelligence

TSM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 115 records

Detail Tape

TSM strike activity map

Page 4 of 5
Strike 467.50
Calls V 21 · OI 100 IV 0.41
Puts V 0 · OI 1 IV 0.48
Strike 470.00
Calls V 61 · OI 585 IV 0.42
Puts V 0 · OI 44 IV 0.46
Strike 472.50
Calls V 15 · OI 15 IV 0.42
Puts V 0 · OI 0 IV 0.48
Strike 475.00
Calls V 139 · OI 315 IV 0.42
Puts V 0 · OI 0 IV 0.51
Strike 477.50
Calls V 1 · OI 5 IV 0.44
Puts V 0 · OI 0 IV 0.53
Strike 480.00
Calls V 29 · OI 614 IV 0.45
Puts V 0 · OI 0 IV 0.54
Strike 482.50
Calls V 9 · OI 9 IV 0.46
Puts V 0 · OI 0 IV 0.55
Strike 485.00
Calls V 9 · OI 129 IV 0.45
Puts V 1 · OI 0 IV 0.57
Strike 487.50
Calls V 1 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.59
Strike 490.00
Calls V 12 · OI 166 IV 0.48
Puts V 0 · OI 0 IV 0.60
Strike 495.00
Calls V 3 · OI 73 IV 0.49
Puts V 0 · OI 0 IV 0.62
Strike 500.00
Calls V 41 · OI 335 IV 0.50
Puts V 0 · OI 0 IV 0.66
Strike 505.00
Calls V 1 · OI 274 IV 0.55
Puts V 0 · OI 0 IV 0.62
Strike 510.00
Calls V 4 · OI 73 IV 0.52
Puts V 0 · OI 0 IV 0.64
Strike 515.00
Calls V 53 · OI 53 IV 0.61
Puts V 0 · OI 0 IV 0.75
Strike 520.00
Calls V 2 · OI 70 IV 0.62
Puts V 0 · OI 0 IV 0.89
Strike 530.00
Calls V 35 · OI 85 IV 0.65
Puts V 0 · OI 0 IV 0.92
Strike 540.00
Calls V 0 · OI 52 IV 0.58
Puts V 0 · OI 0 IV 0.99
Strike 550.00
Calls V 7 · OI 25 IV 0.62
Puts V 0 · OI 0 IV 1.05
Strike 560.00
Calls V 0 · OI 61 IV 0.66
Puts V 0 · OI 0 IV 1.18
Strike 570.00
Calls V 0 · OI 88 IV 0.70
Puts V 0 · OI 0 IV 1.15
Strike 580.00
Calls V 0 · OI 14 IV 0.73
Puts V 0 · OI 0 IV 1.19
Strike 590.00
Calls V 0 · OI 21 IV 0.77
Puts V 0 · OI 0 IV 1.23
Strike 600.00
Calls V 0 · OI 25 IV 0.81
Puts V 0 · OI 0 IV 1.29
Strike 610.00
Calls V 0 · OI 16 IV 0.83
Puts V 0 · OI 0 IV 1.33
Strike 620.00
Calls V 0 · OI 14 IV 0.86
Puts V 0 · OI 0 IV 1.39
Strike 630.00
Calls V 0 · OI 26 IV 0.90
Puts V 0 · OI 0 IV 1.43
Strike 640.00
Calls V 0 · OI 5 IV 0.93
Puts V 0 · OI 0 IV 1.49