Options Memory

COKE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:26

Read Volatility

Pressure -100

Expected move 12.1%

IV0.54

Vol/OI0.89

Snapshot 30 Jul 10:22

Read Volatility

Pressure -100

Expected move 11.4%

IV0.55

Vol/OI0.27

Snapshot 31 Jul 10:11

Read Bullish

Pressure 44

Expected move 10.7%

IV0.54

Vol/OI0.01

Snapshot 31 Jul 15:56

Read Mixed

Pressure -7

Expected move 10.2%

IV0.52

Vol/OI0.05

Snapshot 2 Aug 21:29

Read Bearish

Pressure -48

Expected move 9.9%

IV0.53

Vol/OI0.01