Strike Intelligence

COKE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

COKE strike activity map

Page 1 of 1
Strike 130.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 20 IV 0.53
Strike 135.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 16 IV 0.48
Strike 140.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 7 IV 0.43
Strike 145.00
Calls V 0 · OI 2 IV 0.84
Puts V 0 · OI 12 IV 0.39
Strike 150.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 17 IV 0.34
Strike 155.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 15 IV 0.71
Strike 160.00
Calls V 0 · OI 1 IV 0.71
Puts V 10 · OI 51 IV 0.60
Strike 165.00
Calls V 0 · OI 1 IV 0.66
Puts V 1 · OI 419 IV 0.55
Strike 170.00
Calls V 0 · OI 1 IV 0.64
Puts V 7 · OI 29 IV 0.55
Strike 175.00
Calls V 0 · OI 3 IV 0.60
Puts V 2 · OI 940 IV 0.55
Strike 180.00
Calls V 0 · OI 15 IV 0.58
Puts V 1 · OI 24 IV 0.54
Strike 185.00
Calls V 0 · OI 31 IV 0.57
Puts V 2 · OI 3083 IV 0.52
Strike 190.00
Calls V 4 · OI 42 IV 0.51
Puts V 18 · OI 20 IV 0.51
Strike 195.00
Calls V 0 · OI 81 IV 0.52
Puts V 0 · OI 25 IV 0.49
Strike 200.00
Calls V 8 · OI 172 IV 0.53
Puts V 0 · OI 19 IV 0.47
Strike 210.00
Calls V 1 · OI 70 IV 0.46
Puts V 0 · OI 2 IV 0.45
Strike 220.00
Calls V 2 · OI 11 IV 0.54
Puts V 0 · OI 0 IV 0.43
Strike 230.00
Calls V 0 · OI 8 IV 0.30
Puts V 0 · OI 0 IV 0.33
Strike 240.00
Calls V 0 · OI 4 IV 0.35
Puts V 0 · OI 0 IV 0.55
Strike 250.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.63
Strike 260.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.70
Strike 270.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.78
Strike 280.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.91