COKE260821P00190000
Put
Expiry21 Aug 2026
Strike190.00
Volume18
OI20
IV0.51
Contract Tape
COKE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
240
records
Detail Tape
COKE most active options contracts
Contract
COKE260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume10
OI51
IV0.60
Contract
COKE260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume8
OI172
IV0.53
Contract
COKE260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume7
OI29
IV0.55
Contract
COKE260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume4
OI42
IV0.51
Contract
COKE260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI3083
IV0.52
Contract
COKE260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI940
IV0.55
Contract
COKE261218C00185000
Side
Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI35
IV0.42
Contract
COKE260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI12
IV0.45
Contract
COKE260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI11
IV0.54
Contract
COKE260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI419
IV0.55
Contract
COKE261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI231
IV0.41
Contract
COKE260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI142
IV0.43
Contract
COKE260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI70
IV0.46
Contract
COKE260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI59
IV0.46
Contract
COKE260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI24
IV0.54
Contract
COKE260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI16
IV0.43
Contract
COKE270319P00110000
Side
Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI9
IV0.48
Contract
COKE261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI5
IV0.40
Contract
COKE260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI151
IV0.46
Contract
COKE260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI123
IV0.19
Contract
COKE260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI98
IV0.54
Contract
COKE260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI98
IV0.42
Contract
COKE260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI94
IV0.50
Contract
COKE260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI91
IV0.41
Contract
COKE260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI89
IV0.53
Contract
COKE260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI81
IV0.52
Contract
COKE261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI75
IV0.40
Contract
COKE260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI68
IV0.41
Contract
COKE261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI68
IV0.38
Contract
COKE260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI58
IV0.41
Contract
COKE260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI55
IV0.62
Contract
COKE260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI55
IV0.52
Contract
COKE260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI54
IV0.25
Contract
COKE260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI50
IV0.53
Contract
COKE260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI49
IV0.23
Contract
COKE260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI48
IV0.47
Contract
COKE261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI48
IV0.53
Contract
COKE260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI40
IV0.47
Contract
COKE261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI40
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.