Contract Tape

COKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

COKE most active options contracts

Page 2 of 6
Contract COKE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI39
IV0.47
Contract COKE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI33
IV0.41
Contract COKE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI31
IV0.57
Contract COKE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI31
IV0.57
Contract COKE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI29
IV0.33
Contract COKE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI29
IV0.43
Contract COKE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI29
IV0.40
Contract COKE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI25
IV0.49
Contract COKE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI21
IV0.48
Contract COKE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI20
IV0.53
Contract COKE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI20
IV0.42
Contract COKE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI20
IV0.43
Contract COKE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI20
IV0.39
Contract COKE260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI19
IV0.47
Contract COKE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI19
IV0.44
Contract COKE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI18
IV0.48
Contract COKE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI18
IV0.44
Contract COKE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI17
IV0.34
Contract COKE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI17
IV0.50
Contract COKE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI17
IV0.41
Contract COKE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI16
IV0.48
Contract COKE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI16
IV0.39
Contract COKE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI15
IV0.71
Contract COKE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI15
IV0.58
Contract COKE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI15
IV0.58
Contract COKE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI15
IV0.51
Contract COKE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI13
IV0.53
Contract COKE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI13
IV0.42
Contract COKE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI12
IV0.39
Contract COKE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI12
IV0.49
Contract COKE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI11
IV0.42
Contract COKE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI11
IV0.45
Contract COKE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI10
IV0.30
Contract COKE270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI10
IV0.41
Contract COKE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI9
IV0.27
Contract COKE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI8
IV0.30
Contract COKE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.51
Contract COKE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI8
IV0.40
Contract COKE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI8
IV0.72
Contract COKE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI8
IV0.21