Contract Tape

COKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

COKE most active options contracts

Page 3 of 6
Contract COKE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI7
IV0.43
Contract COKE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI7
IV0.29
Contract COKE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI7
IV0.39
Contract COKE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.41
Contract COKE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.40
Contract COKE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.80
Contract COKE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV0.32
Contract COKE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI6
IV0.43
Contract COKE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.42
Contract COKE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.42
Contract COKE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.41
Contract COKE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI6
IV0.37
Contract COKE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.65
Contract COKE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.56
Contract COKE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.40
Contract COKE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.25
Contract COKE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.45
Contract COKE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.45
Contract COKE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.41
Contract COKE260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI4
IV0.35
Contract COKE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.80
Contract COKE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.41
Contract COKE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.54
Contract COKE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI4
IV0.39
Contract COKE260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.60
Contract COKE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.35
Contract COKE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.50
Contract COKE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.50
Contract COKE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.44
Contract COKE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.45
Contract COKE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.42
Contract COKE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.41
Contract COKE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI3
IV0.36
Contract COKE270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI3
IV0.38
Contract COKE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.84
Contract COKE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.45
Contract COKE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.39
Contract COKE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.52
Contract COKE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.48
Contract COKE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.39