Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 11 of 11
Contract FRPT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.61
Contract FRPT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.62
Contract FRPT270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.60
Contract FRPT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.62
Contract FRPT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.68
Contract FRPT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.27
Contract FRPT280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.65
Contract FRPT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.65
Contract FRPT280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.64
Contract FRPT280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.63
Contract FRPT280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.62
Contract FRPT280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.62
Contract FRPT280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.58
Contract FRPT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.57
Contract FRPT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.57
Contract FRPT280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.58
Contract FRPT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.56
Contract FRPT280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.58
Contract FRPT280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.58
Contract FRPT280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.57
Contract FRPT280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.56
Contract FRPT280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.57
Contract FRPT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.56
Contract FRPT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.57
Contract FRPT280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.56
Contract FRPT280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.58
Contract FRPT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.56
Contract FRPT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.55
Contract FRPT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.63
Contract FRPT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.64