Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 10 of 11
Contract FRPT270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.76
Contract FRPT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.75
Contract FRPT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.73
Contract FRPT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.71
Contract FRPT270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.68
Contract FRPT270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.65
Contract FRPT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.61
Contract FRPT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.62
Contract FRPT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.58
Contract FRPT270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.62
Contract FRPT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.62
Contract FRPT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.65
Contract FRPT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.68
Contract FRPT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.71
Contract FRPT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.74
Contract FRPT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.76
Contract FRPT270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.73
Contract FRPT270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.72
Contract FRPT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.71
Contract FRPT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.69
Contract FRPT270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.69
Contract FRPT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.68
Contract FRPT270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.67
Contract FRPT270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.62
Contract FRPT270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI-
IV0.65
Contract FRPT270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI-
IV0.62
Contract FRPT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.65
Contract FRPT270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.61
Contract FRPT270219P00057500
Side Put
Expiry19 Feb 2027
Strike57.50
Volume-
OI-
IV0.61
Contract FRPT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.64
Contract FRPT270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.61
Contract FRPT270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI-
IV0.63
Contract FRPT270219P00062500
Side Put
Expiry19 Feb 2027
Strike62.50
Volume-
OI-
IV0.60
Contract FRPT270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.60
Contract FRPT270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.62
Contract FRPT270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.61
Contract FRPT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.61
Contract FRPT270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.60
Contract FRPT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.61
Contract FRPT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.61