Contract Tape

FRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

FRPT most active options contracts

Page 9 of 11
Contract FRPT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.74
Contract FRPT261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.73
Contract FRPT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.72
Contract FRPT261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.69
Contract FRPT261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.64
Contract FRPT261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI-
IV0.62
Contract FRPT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.67
Contract FRPT261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV0.65
Contract FRPT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.64
Contract FRPT261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI-
IV0.65
Contract FRPT261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI-
IV0.64
Contract FRPT261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI-
IV0.65
Contract FRPT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.68
Contract FRPT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.65
Contract FRPT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.66
Contract FRPT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.68
Contract FRPT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.30
Contract FRPT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.70
Contract FRPT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.72
Contract FRPT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.36
Contract FRPT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.72
Contract FRPT261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI-
IV0.83
Contract FRPT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.81
Contract FRPT261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.76
Contract FRPT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.74
Contract FRPT261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.70
Contract FRPT261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.68
Contract FRPT261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.66
Contract FRPT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.62
Contract FRPT261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI-
IV0.62
Contract FRPT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.70
Contract FRPT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.72
Contract FRPT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.75
Contract FRPT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.78
Contract FRPT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.79
Contract FRPT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.83
Contract FRPT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.88
Contract FRPT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.83
Contract FRPT270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.81
Contract FRPT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.78