Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 10 of 14
Contract RIO270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI4
IV0.31
Contract RIO280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI4
IV0.01
Contract RIO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.46
Contract RIO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.68
Contract RIO261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.62
Contract RIO270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.01
Contract RIO270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI3
IV0.41
Contract RIO270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI3
IV0.55
Contract RIO280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI3
IV0.01
Contract RIO280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI3
IV0.31
Contract RIO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.38
Contract RIO261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI2
IV0.01
Contract RIO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.41
Contract RIO270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.43
Contract RIO270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI2
IV0.31
Contract RIO280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI2
IV0.14
Contract RIO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.89
Contract RIO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.43
Contract RIO260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.01
Contract RIO261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.43
Contract RIO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.01
Contract RIO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.01
Contract RIO270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.01
Contract RIO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.44
Contract RIO270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.48
Contract RIO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.51
Contract RIO270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.36
Contract RIO270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.29
Contract RIO270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.41
Contract RIO270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.45
Contract RIO270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI1
IV0.19
Contract RIO270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.29
Contract RIO270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI1
IV0.41
Contract RIO270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.32
Contract RIO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.01
Contract RIO280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI1
IV0.01
Contract RIO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.01
Contract RIO280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI1
IV0.01
Contract RIO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract RIO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01