Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 9 of 14
Contract RIO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.51
Contract RIO261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI11
IV0.47
Contract RIO280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI11
IV0.45
Contract RIO280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI11
IV0.41
Contract RIO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.01
Contract RIO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.79
Contract RIO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.01
Contract RIO270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI10
IV0.42
Contract RIO270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI10
IV0.48
Contract RIO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI9
IV0.38
Contract RIO270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI9
IV0.33
Contract RIO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.01
Contract RIO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI8
IV0.63
Contract RIO261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI8
IV0.01
Contract RIO270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI8
IV0.01
Contract RIO270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI8
IV0.33
Contract RIO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI7
IV0.41
Contract RIO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.01
Contract RIO270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI7
IV0.37
Contract RIO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI7
IV0.01
Contract RIO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI7
IV0.27
Contract RIO270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI7
IV0.40
Contract RIO280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.40
Contract RIO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.59
Contract RIO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV0.49
Contract RIO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.37
Contract RIO270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI6
IV0.35
Contract RIO270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI6
IV0.45
Contract RIO270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI6
IV0.40
Contract RIO280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI6
IV0.01
Contract RIO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI5
IV0.44
Contract RIO260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI5
IV0.01
Contract RIO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI5
IV0.38
Contract RIO261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI5
IV0.01
Contract RIO270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.25
Contract RIO270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI5
IV0.29
Contract RIO261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI4
IV0.65
Contract RIO270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI4
IV0.33
Contract RIO270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI4
IV0.27
Contract RIO270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI4
IV0.29