Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 8 of 14
Contract RIO280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI35
IV0.41
Contract RIO280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI35
IV0.28
Contract RIO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI32
IV0.50
Contract RIO270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI31
IV0.50
Contract RIO280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI31
IV0.40
Contract RIO261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI30
IV0.35
Contract RIO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI29
IV0.01
Contract RIO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI28
IV0.49
Contract RIO270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI26
IV0.01
Contract RIO280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI25
IV0.39
Contract RIO280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI25
IV0.39
Contract RIO260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI23
IV1.02
Contract RIO261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI23
IV0.36
Contract RIO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI22
IV0.63
Contract RIO270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI22
IV0.28
Contract RIO270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI22
IV0.41
Contract RIO270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI22
IV0.28
Contract RIO270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI22
IV0.40
Contract RIO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI21
IV0.01
Contract RIO261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI21
IV0.37
Contract RIO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI20
IV0.48
Contract RIO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI18
IV0.64
Contract RIO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI18
IV0.51
Contract RIO261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI18
IV0.22
Contract RIO270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI17
IV0.01
Contract RIO270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI17
IV0.26
Contract RIO280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI17
IV0.50
Contract RIO280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI17
IV0.31
Contract RIO270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI16
IV0.01
Contract RIO270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI16
IV0.29
Contract RIO270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI16
IV0.35
Contract RIO270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI16
IV0.27
Contract RIO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI15
IV0.01
Contract RIO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI15
IV0.38
Contract RIO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI14
IV0.01
Contract RIO261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI13
IV0.30
Contract RIO280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI13
IV0.30
Contract RIO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.35
Contract RIO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI12
IV0.40
Contract RIO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI12
IV0.37