Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 7 of 14
Contract RIO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI69
IV0.57
Contract RIO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI69
IV0.01
Contract RIO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI68
IV0.73
Contract RIO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI67
IV0.34
Contract RIO270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI65
IV0.40
Contract RIO280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI62
IV0.25
Contract RIO270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI60
IV0.29
Contract RIO280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI60
IV0.31
Contract RIO260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI59
IV0.51
Contract RIO261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI59
IV0.28
Contract RIO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI59
IV0.01
Contract RIO280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI57
IV0.40
Contract RIO260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI56
IV0.01
Contract RIO270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI55
IV0.39
Contract RIO280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI55
IV0.51
Contract RIO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI54
IV0.61
Contract RIO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI54
IV0.47
Contract RIO280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI54
IV0.25
Contract RIO270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI53
IV0.39
Contract RIO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI52
IV0.95
Contract RIO260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI52
IV0.57
Contract RIO270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI51
IV0.41
Contract RIO270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI50
IV0.37
Contract RIO280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI50
IV0.39
Contract RIO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI48
IV0.43
Contract RIO270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI48
IV0.68
Contract RIO270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI48
IV0.28
Contract RIO270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI48
IV0.41
Contract RIO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI47
IV0.49
Contract RIO270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI47
IV0.38
Contract RIO280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI47
IV0.53
Contract RIO280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI47
IV0.38
Contract RIO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI46
IV0.01
Contract RIO270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI45
IV0.41
Contract RIO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI44
IV0.01
Contract RIO261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI40
IV0.16
Contract RIO270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI40
IV0.31
Contract RIO270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI39
IV0.32
Contract RIO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI36
IV0.49
Contract RIO261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI35
IV0.01