Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 6 of 14
Contract RIO261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI119
IV0.28
Contract RIO261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI119
IV0.38
Contract RIO280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI118
IV0.24
Contract RIO270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI117
IV0.50
Contract RIO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI116
IV0.32
Contract RIO280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI116
IV0.26
Contract RIO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI115
IV0.34
Contract RIO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI110
IV0.28
Contract RIO261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI109
IV0.44
Contract RIO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI109
IV0.30
Contract RIO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI107
IV0.01
Contract RIO280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI107
IV0.40
Contract RIO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI103
IV0.47
Contract RIO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI103
IV0.01
Contract RIO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI102
IV0.01
Contract RIO260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI101
IV0.89
Contract RIO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI99
IV0.38
Contract RIO261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI99
IV0.33
Contract RIO280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI97
IV0.30
Contract RIO261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI96
IV0.24
Contract RIO270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI94
IV0.40
Contract RIO270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI92
IV0.40
Contract RIO261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI87
IV0.27
Contract RIO270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI86
IV0.36
Contract RIO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI86
IV0.13
Contract RIO270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI85
IV0.28
Contract RIO270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI84
IV0.50
Contract RIO270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI84
IV0.42
Contract RIO280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI84
IV0.47
Contract RIO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI83
IV0.72
Contract RIO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI82
IV0.49
Contract RIO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI82
IV0.01
Contract RIO280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI79
IV0.27
Contract RIO280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI77
IV0.59
Contract RIO270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI74
IV0.31
Contract RIO280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI73
IV0.39
Contract RIO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI71
IV0.40
Contract RIO280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI71
IV0.22
Contract RIO270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI70
IV0.30
Contract RIO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI70
IV0.46