Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 2 of 14
Contract RIO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume4
OI2939
IV0.22
Contract RIO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI2647
IV0.29
Contract RIO261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume4
OI340
IV0.40
Contract RIO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume4
OI166
IV0.28
Contract RIO260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume3
OI1242
IV0.39
Contract RIO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume3
OI70
IV0.25
Contract RIO270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume3
OI-
IV0.54
Contract RIO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI5644
IV0.48
Contract RIO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI4992
IV0.30
Contract RIO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI1408
IV0.28
Contract RIO261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume2
OI664
IV0.41
Contract RIO270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI224
IV0.37
Contract RIO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI197
IV0.01
Contract RIO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI181
IV0.59
Contract RIO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI162
IV0.50
Contract RIO270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI120
IV0.30
Contract RIO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI73
IV0.39
Contract RIO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI73
IV0.37
Contract RIO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI15
IV0.83
Contract RIO260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI8
IV0.79
Contract RIO270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume2
OI2
IV0.39
Contract RIO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI2514
IV0.31
Contract RIO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI917
IV0.29
Contract RIO260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI768
IV0.39
Contract RIO261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI492
IV0.29
Contract RIO261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI463
IV0.39
Contract RIO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI395
IV0.68
Contract RIO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI387
IV0.41
Contract RIO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI237
IV0.46
Contract RIO270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI232
IV0.45
Contract RIO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI218
IV0.58
Contract RIO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI209
IV0.31
Contract RIO270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI200
IV0.28
Contract RIO260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI191
IV0.52
Contract RIO261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI152
IV0.39
Contract RIO261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI41
IV0.37
Contract RIO280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume1
OI27
IV0.01
Contract RIO280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI27
IV0.19
Contract RIO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI10
IV0.72
Contract RIO261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI8
IV0.55