Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 3 of 14
Contract RIO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2889
IV0.33
Contract RIO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2573
IV0.37
Contract RIO261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI2463
IV0.34
Contract RIO280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI2020
IV0.30
Contract RIO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1991
IV0.51
Contract RIO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1948
IV0.35
Contract RIO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1866
IV0.01
Contract RIO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1812
IV0.25
Contract RIO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1715
IV0.52
Contract RIO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1492
IV0.37
Contract RIO260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI1482
IV0.47
Contract RIO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1409
IV0.41
Contract RIO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1093
IV0.28
Contract RIO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1074
IV0.28
Contract RIO261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1040
IV0.27
Contract RIO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1004
IV0.39
Contract RIO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI943
IV0.30
Contract RIO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI926
IV0.45
Contract RIO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI901
IV0.01
Contract RIO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI883
IV0.29
Contract RIO280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI873
IV0.26
Contract RIO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI858
IV0.29
Contract RIO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI731
IV0.20
Contract RIO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI719
IV0.37
Contract RIO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI705
IV0.01
Contract RIO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI696
IV0.31
Contract RIO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI671
IV0.47
Contract RIO260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI648
IV0.01
Contract RIO260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI636
IV0.19
Contract RIO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI618
IV0.48
Contract RIO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI608
IV0.28
Contract RIO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI574
IV0.60
Contract RIO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI569
IV0.37
Contract RIO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI568
IV0.01
Contract RIO270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI559
IV0.34
Contract RIO260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI551
IV0.68
Contract RIO270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI548
IV0.26
Contract RIO280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI544
IV0.41
Contract RIO270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI529
IV0.58
Contract RIO270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI528
IV0.28