Contract Tape

RIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

RIO most active options contracts

Page 4 of 14
Contract RIO270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI524
IV0.01
Contract RIO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI524
IV0.41
Contract RIO270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI500
IV0.39
Contract RIO280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI462
IV0.29
Contract RIO270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI459
IV0.46
Contract RIO260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI440
IV0.61
Contract RIO261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI417
IV0.39
Contract RIO261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI408
IV0.39
Contract RIO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI395
IV0.41
Contract RIO261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI393
IV0.41
Contract RIO270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI390
IV0.53
Contract RIO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI389
IV0.01
Contract RIO261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI385
IV0.32
Contract RIO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI356
IV0.56
Contract RIO261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI352
IV0.39
Contract RIO261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI349
IV0.32
Contract RIO261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI343
IV0.01
Contract RIO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI322
IV0.41
Contract RIO261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI310
IV0.35
Contract RIO270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI310
IV0.56
Contract RIO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI303
IV0.33
Contract RIO270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI290
IV0.01
Contract RIO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI282
IV0.30
Contract RIO261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI281
IV0.40
Contract RIO270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI279
IV0.37
Contract RIO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI272
IV0.53
Contract RIO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI272
IV0.28
Contract RIO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI270
IV0.55
Contract RIO261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI270
IV0.41
Contract RIO270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI269
IV0.24
Contract RIO260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI268
IV0.01
Contract RIO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI268
IV0.26
Contract RIO261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI267
IV0.24
Contract RIO270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI264
IV0.29
Contract RIO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI260
IV0.31
Contract RIO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI259
IV0.39
Contract RIO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI251
IV0.30
Contract RIO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI249
IV0.64
Contract RIO260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI247
IV0.59
Contract RIO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI242
IV0.33