Strike Intelligence

AAP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

AAP strike activity map

Page 1 of 2
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.65
Strike 35.00
Calls V 0 · OI 0 IV 1.91
Puts V 0 · OI 0 IV 1.26
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 52 IV 0.93
Strike 41.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.86
Strike 42.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.81
Strike 43.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.74
Strike 44.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 117 IV 0.68
Strike 45.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 9 IV 0.62
Strike 45.50
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.59
Strike 46.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 24 IV 0.56
Strike 46.50
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 0 IV 0.53
Strike 47.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 39 IV 0.50
Strike 47.50
Calls V 0 · OI 63 IV 1.08
Puts V 2 · OI 8 IV 0.47
Strike 48.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 69 IV 0.45
Strike 48.50
Calls V 0 · OI 63 IV 1.01
Puts V 0 · OI 11 IV 0.42
Strike 49.00
Calls V 0 · OI 0 IV 0.92
Puts V 2 · OI 11 IV 0.40
Strike 49.50
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 1 IV 0.37
Strike 50.00
Calls V 0 · OI 0 IV 0.71
Puts V 4 · OI 13 IV 0.34
Strike 51.00
Calls V 0 · OI 4 IV 0.80
Puts V 23 · OI 17 IV 0.84
Strike 52.00
Calls V 0 · OI 5 IV 0.71
Puts V 13 · OI 18 IV 0.61
Strike 53.00
Calls V 0 · OI 7 IV 0.54
Puts V 0 · OI 750 IV 0.84
Strike 54.00
Calls V 3 · OI 49 IV 0.56
Puts V 0 · OI 298 IV 0.80
Strike 55.00
Calls V 1 · OI 15 IV 0.54
Puts V 3 · OI 32 IV 0.54
Strike 56.00
Calls V 88 · OI 6 IV 0.52
Puts V 8 · OI 95 IV 0.53
Strike 57.00
Calls V 101 · OI 22 IV 0.52
Puts V 9 · OI 112 IV 0.53
Strike 58.00
Calls V 54 · OI 22 IV 0.49
Puts V 12 · OI 6 IV 0.71
Strike 59.00
Calls V 3 · OI 16 IV 0.49
Puts V 0 · OI 20 IV 0.71
Strike 60.00
Calls V 6 · OI 84 IV 0.81
Puts V 0 · OI 5 IV 0.53