AAP260807C00057000
Call
Expiry7 Aug 2026
Strike57.00
Volume101
OI22
IV0.52
Contract Tape
AAP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
808
records
Detail Tape
AAP most active options contracts
Contract
AAP260821C00062000
Side
Call
Expiry21 Aug 2026
Strike62.00
Volume90
OI190
IV0.79
Contract
AAP260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume88
OI6
IV0.52
Contract
AAP260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume70
OI299
IV0.67
Contract
AAP260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume58
OI9521
IV0.82
Contract
AAP260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume54
OI22
IV0.49
Contract
AAP260918C00067500
Side
Call
Expiry18 Sep 2026
Strike67.50
Volume42
OI132
IV0.66
Contract
AAP260918C00062500
Side
Call
Expiry18 Sep 2026
Strike62.50
Volume38
OI313
IV0.67
Contract
AAP260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume33
OI248
IV0.74
Contract
AAP260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume23
OI369
IV0.67
Contract
AAP260807P00051000
Side
Put
Expiry7 Aug 2026
Strike51.00
Volume23
OI17
IV0.84
Contract
AAP280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume14
OI670
IV0.58
Contract
AAP260807P00052000
Side
Put
Expiry7 Aug 2026
Strike52.00
Volume13
OI18
IV0.61
Contract
AAP260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume12
OI190
IV0.73
Contract
AAP260904C00065000
Side
Call
Expiry4 Sep 2026
Strike65.00
Volume12
OI66
IV0.73
Contract
AAP260904C00066000
Side
Call
Expiry4 Sep 2026
Strike66.00
Volume12
OI65
IV0.72
Contract
AAP260918P00062500
Side
Put
Expiry18 Sep 2026
Strike62.50
Volume12
OI44
IV0.68
Contract
AAP260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume12
OI6
IV0.71
Contract
AAP260814C00057000
Side
Call
Expiry14 Aug 2026
Strike57.00
Volume11
OI22
IV0.54
Contract
AAP280121C00067500
Side
Call
Expiry21 Jan 2028
Strike67.50
Volume10
OI415
IV0.55
Contract
AAP260814C00056000
Side
Call
Expiry14 Aug 2026
Strike56.00
Volume10
OI70
IV0.53
Contract
AAP260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume10
OI62
IV0.67
Contract
AAP260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume10
OI36
IV0.39
Contract
AAP260918C00072500
Side
Call
Expiry18 Sep 2026
Strike72.50
Volume9
OI8075
IV0.67
Contract
AAP260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume9
OI449
IV0.82
Contract
AAP260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume9
OI112
IV0.53
Contract
AAP260807C00061000
Side
Call
Expiry7 Aug 2026
Strike61.00
Volume9
OI29
IV0.62
Contract
AAP260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume8
OI95
IV0.53
Contract
AAP260814C00059000
Side
Call
Expiry14 Aug 2026
Strike59.00
Volume7
OI600
IV0.59
Contract
AAP260814C00062000
Side
Call
Expiry14 Aug 2026
Strike62.00
Volume7
OI42
IV0.60
Contract
AAP260821C00062500
Side
Call
Expiry21 Aug 2026
Strike62.50
Volume6
OI9210
IV0.81
Contract
AAP260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume6
OI1339
IV0.69
Contract
AAP260821P00052000
Side
Put
Expiry21 Aug 2026
Strike52.00
Volume6
OI257
IV0.80
Contract
AAP260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume6
OI84
IV0.81
Contract
AAP260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume6
OI52
IV0.91
Contract
AAP260828C00061000
Side
Call
Expiry28 Aug 2026
Strike61.00
Volume6
OI5
IV0.75
Contract
AAP260814C00064000
Side
Call
Expiry14 Aug 2026
Strike64.00
Volume6
OI2
IV0.68
Contract
AAP270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI1398
IV0.62
Contract
AAP260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI10
IV0.74
Contract
AAP270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI910
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.