Contract Tape

AAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 808 records

Detail Tape

AAP most active options contracts

Page 2 of 21
Contract AAP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI425
IV0.62
Contract AAP260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume4
OI155
IV0.83
Contract AAP260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume4
OI13
IV0.34
Contract AAP260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume4
OI12
IV0.81
Contract AAP260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume4
OI2
IV0.58
Contract AAP260814P00045500
Side Put
Expiry14 Aug 2026
Strike45.50
Volume4
OI-
IV0.73
Contract AAP260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume4
OI-
IV0.78
Contract AAP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume4
OI-
IV0.62
Contract AAP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI1446
IV0.60
Contract AAP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI537
IV0.88
Contract AAP260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume3
OI100
IV0.80
Contract AAP260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume3
OI49
IV0.56
Contract AAP260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume3
OI32
IV0.54
Contract AAP260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume3
OI16
IV0.49
Contract AAP260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume2
OI7883
IV0.54
Contract AAP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI6023
IV0.80
Contract AAP271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume2
OI566
IV0.54
Contract AAP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI561
IV0.80
Contract AAP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI255
IV0.60
Contract AAP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI215
IV0.67
Contract AAP271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume2
OI192
IV0.62
Contract AAP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI188
IV0.85
Contract AAP260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume2
OI137
IV0.74
Contract AAP260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume2
OI36
IV0.55
Contract AAP261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume2
OI33
IV0.64
Contract AAP280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume2
OI24
IV0.76
Contract AAP260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume2
OI23
IV0.65
Contract AAP260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume2
OI17
IV0.59
Contract AAP260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume2
OI11
IV0.40
Contract AAP260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume2
OI8
IV0.47
Contract AAP260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume2
OI7
IV0.77
Contract AAP260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume2
OI6
IV0.76
Contract AAP280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume2
OI5
IV0.55
Contract AAP260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume2
OI4
IV0.80
Contract AAP260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume2
OI3
IV0.83
Contract AAP271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume2
OI2
IV0.63
Contract AAP260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume2
OI-
IV0.68
Contract AAP260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume2
OI-
IV0.67
Contract AAP260911C00068000
Side Call
Expiry11 Sep 2026
Strike68.00
Volume2
OI-
IV0.70
Contract AAP260911C00069000
Side Call
Expiry11 Sep 2026
Strike69.00
Volume2
OI-
IV0.69