Contract Tape

AAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 808 records

Detail Tape

AAP most active options contracts

Page 3 of 21
Contract AAP270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume2
OI-
IV0.63
Contract AAP260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume1
OI272
IV0.81
Contract AAP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI245
IV0.67
Contract AAP260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI239
IV0.61
Contract AAP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI223
IV0.81
Contract AAP260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1
OI205
IV0.55
Contract AAP260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume1
OI141
IV0.73
Contract AAP260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume1
OI71
IV0.57
Contract AAP260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI60
IV0.81
Contract AAP260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI57
IV0.86
Contract AAP260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume1
OI41
IV0.81
Contract AAP261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI41
IV0.68
Contract AAP260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume1
OI19
IV0.85
Contract AAP260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume1
OI15
IV0.54
Contract AAP260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI6
IV0.84
Contract AAP260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume1
OI4
IV0.72
Contract AAP260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI-
IV0.68
Contract AAP260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI9511
IV0.81
Contract AAP260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI8272
IV0.81
Contract AAP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8060
IV0.70
Contract AAP260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI6311
IV0.66
Contract AAP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5788
IV0.80
Contract AAP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI1708
IV0.59
Contract AAP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1614
IV1.03
Contract AAP260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1584
IV0.76
Contract AAP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1462
IV0.59
Contract AAP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1350
IV0.69
Contract AAP261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1153
IV0.65
Contract AAP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1029
IV0.65
Contract AAP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI987
IV0.61
Contract AAP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI880
IV0.61
Contract AAP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI865
IV0.67
Contract AAP261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI811
IV0.64
Contract AAP260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI750
IV0.84
Contract AAP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI713
IV0.72
Contract AAP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI694
IV0.66
Contract AAP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI577
IV0.68
Contract AAP270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI569
IV0.68
Contract AAP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI535
IV0.62
Contract AAP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI515
IV0.72