Contract Tape

AAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 808 records

Detail Tape

AAP most active options contracts

Page 4 of 21
Contract AAP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI501
IV0.61
Contract AAP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI465
IV0.67
Contract AAP271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI458
IV0.59
Contract AAP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI444
IV0.64
Contract AAP260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI416
IV0.80
Contract AAP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI387
IV0.69
Contract AAP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI384
IV0.61
Contract AAP260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI374
IV0.85
Contract AAP270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI362
IV0.91
Contract AAP271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI359
IV0.59
Contract AAP261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI327
IV0.63
Contract AAP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI308
IV0.65
Contract AAP260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume-
OI298
IV0.80
Contract AAP260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI298
IV0.83
Contract AAP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI275
IV0.70
Contract AAP260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI265
IV0.81
Contract AAP260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI258
IV0.74
Contract AAP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI258
IV0.63
Contract AAP260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI256
IV0.88
Contract AAP260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI254
IV0.84
Contract AAP260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI251
IV0.81
Contract AAP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI245
IV0.79
Contract AAP271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI240
IV0.57
Contract AAP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI234
IV0.67
Contract AAP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI229
IV0.73
Contract AAP271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI227
IV0.65
Contract AAP270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI219
IV0.65
Contract AAP271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI218
IV0.65
Contract AAP260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI217
IV0.68
Contract AAP271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI217
IV0.58
Contract AAP260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI216
IV0.81
Contract AAP260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI216
IV0.80
Contract AAP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI216
IV0.87
Contract AAP260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI215
IV0.81
Contract AAP260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI211
IV0.81
Contract AAP260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI207
IV0.81
Contract AAP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI202
IV0.82
Contract AAP260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI200
IV0.54
Contract AAP260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI200
IV0.73
Contract AAP260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI192
IV0.68