Contract Tape

AAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 808 records

Detail Tape

AAP most active options contracts

Page 5 of 21
Contract AAP260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI190
IV0.80
Contract AAP260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI187
IV0.57
Contract AAP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI180
IV0.65
Contract AAP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI178
IV0.68
Contract AAP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI178
IV0.66
Contract AAP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI171
IV0.73
Contract AAP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI170
IV0.64
Contract AAP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI163
IV0.64
Contract AAP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI158
IV0.69
Contract AAP260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI152
IV0.80
Contract AAP260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI149
IV0.68
Contract AAP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI148
IV0.80
Contract AAP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI146
IV0.65
Contract AAP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI144
IV0.56
Contract AAP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI144
IV1.15
Contract AAP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI144
IV0.57
Contract AAP260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI139
IV0.80
Contract AAP260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI138
IV0.76
Contract AAP260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI138
IV0.73
Contract AAP260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI137
IV0.82
Contract AAP260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI136
IV0.81
Contract AAP260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI136
IV0.76
Contract AAP260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI136
IV0.72
Contract AAP271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI136
IV0.64
Contract AAP260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI135
IV0.75
Contract AAP260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI135
IV0.77
Contract AAP260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI135
IV0.76
Contract AAP260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI135
IV0.74
Contract AAP260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI135
IV0.82
Contract AAP260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI135
IV0.75
Contract AAP260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI135
IV0.70
Contract AAP260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI135
IV0.76
Contract AAP270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI134
IV0.66
Contract AAP271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI133
IV0.66
Contract AAP260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI127
IV0.70
Contract AAP260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI123
IV0.66
Contract AAP270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI122
IV0.68
Contract AAP260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI119
IV0.46
Contract AAP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI119
IV0.67
Contract AAP260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI117
IV0.68