Contract Tape

AAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 808 records

Detail Tape

AAP most active options contracts

Page 6 of 21
Contract AAP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI117
IV0.80
Contract AAP260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI116
IV0.81
Contract AAP260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI116
IV0.55
Contract AAP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI116
IV0.67
Contract AAP260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI115
IV0.72
Contract AAP260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI115
IV0.72
Contract AAP260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI115
IV0.72
Contract AAP260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI115
IV0.76
Contract AAP270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI110
IV0.64
Contract AAP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI108
IV0.86
Contract AAP260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI107
IV0.77
Contract AAP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI107
IV0.63
Contract AAP260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI105
IV0.69
Contract AAP260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI105
IV0.71
Contract AAP280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI100
IV0.65
Contract AAP260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI97
IV0.56
Contract AAP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI97
IV0.63
Contract AAP270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI95
IV0.62
Contract AAP270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI90
IV0.61
Contract AAP270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI90
IV0.67
Contract AAP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI87
IV0.66
Contract AAP260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI83
IV0.81
Contract AAP260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI79
IV0.81
Contract AAP261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI77
IV0.70
Contract AAP270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI76
IV0.62
Contract AAP271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI76
IV0.60
Contract AAP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI74
IV0.90
Contract AAP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI70
IV0.91
Contract AAP260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI70
IV0.70
Contract AAP260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume-
OI70
IV0.72
Contract AAP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI70
IV0.82
Contract AAP260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI69
IV0.45
Contract AAP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI69
IV0.60
Contract AAP260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI68
IV0.81
Contract AAP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI67
IV0.63
Contract AAP260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI66
IV0.72
Contract AAP260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI65
IV0.77
Contract AAP260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI65
IV0.84
Contract AAP260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI65
IV0.74
Contract AAP260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI65
IV0.80