Contract Tape

CCXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

CCXI most active options contracts

Page 1 of 3
Contract CCXI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1129
OI5523
IV1.36
Contract CCXI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1108
OI5456
IV1.43
Contract CCXI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume834
OI7359
IV1.27
Contract CCXI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume317
OI568
IV1.05
Contract CCXI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume250
OI1100
IV1.33
Contract CCXI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume197
OI8473
IV0.88
Contract CCXI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume127
OI3022
IV1.09
Contract CCXI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume98
OI160
IV1.46
Contract CCXI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume72
OI502
IV1.37
Contract CCXI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume67
OI209
IV1.03
Contract CCXI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume64
OI846
IV1.32
Contract CCXI270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume60
OI1217
IV1.44
Contract CCXI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume52
OI213
IV1.82
Contract CCXI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume51
OI1344
IV1.31
Contract CCXI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume47
OI366
IV1.31
Contract CCXI270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume46
OI125
IV1.41
Contract CCXI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume42
OI5
IV1.48
Contract CCXI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume39
OI2052
IV0.95
Contract CCXI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume35
OI1613
IV1.11
Contract CCXI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume34
OI1076
IV1.38
Contract CCXI270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume32
OI1300
IV1.34
Contract CCXI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume27
OI891
IV0.94
Contract CCXI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume26
OI2154
IV1.00
Contract CCXI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume25
OI4621
IV0.01
Contract CCXI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume24
OI175
IV1.50
Contract CCXI270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume20
OI152
IV1.11
Contract CCXI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume10
OI1689
IV0.93
Contract CCXI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI23
IV1.43
Contract CCXI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume9
OI86
IV1.33
Contract CCXI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume9
OI60
IV1.46
Contract CCXI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume6
OI780
IV0.68
Contract CCXI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume5
OI-
IV1.24
Contract CCXI270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume3
OI4
IV1.44
Contract CCXI261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume2
OI78
IV1.19
Contract CCXI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI30
IV1.35
Contract CCXI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI5
IV1.20
Contract CCXI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2806
IV0.65
Contract CCXI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1591
IV0.94
Contract CCXI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1141
IV1.03
Contract CCXI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI925
IV0.94