Contract Tape

CCXI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

CCXI most active options contracts

Page 2 of 3
Contract CCXI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI549
IV1.53
Contract CCXI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI300
IV1.71
Contract CCXI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI250
IV0.41
Contract CCXI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI77
IV1.13
Contract CCXI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI65
IV0.63
Contract CCXI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI62
IV1.41
Contract CCXI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI41
IV0.46
Contract CCXI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI38
IV0.68
Contract CCXI270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI38
IV1.40
Contract CCXI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI36
IV1.45
Contract CCXI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI34
IV1.19
Contract CCXI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI17
IV1.05
Contract CCXI270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI9
IV1.22
Contract CCXI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI6
IV1.13
Contract CCXI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV0.98
Contract CCXI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV0.92
Contract CCXI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.33
Contract CCXI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.16
Contract CCXI270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV1.49
Contract CCXI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.62
Contract CCXI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.50
Contract CCXI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CCXI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.69
Contract CCXI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.96
Contract CCXI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.10
Contract CCXI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.25
Contract CCXI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.26
Contract CCXI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.64
Contract CCXI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.88
Contract CCXI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.46
Contract CCXI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.45
Contract CCXI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.60
Contract CCXI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.69
Contract CCXI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.25
Contract CCXI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.30
Contract CCXI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.37
Contract CCXI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.41
Contract CCXI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.46
Contract CCXI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.51
Contract CCXI270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.37