Contract Tape

FTNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 874 records

Detail Tape

FTNT most active options contracts

Page 12 of 22
Contract FTNT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume3
OI20
IV0.60
Contract FTNT260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume3
OI19
IV1.35
Contract FTNT260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume3
OI14
IV0.89
Contract FTNT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume3
OI10
IV0.52
Contract FTNT260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume3
OI9
IV0.89
Contract FTNT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume3
OI8
IV0.48
Contract FTNT260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume3
OI6
IV0.66
Contract FTNT260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume3
OI5
IV0.56
Contract FTNT270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume3
OI5
IV0.54
Contract FTNT270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume3
OI5
IV0.57
Contract FTNT260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume3
OI4
IV0.59
Contract FTNT260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume3
OI4
IV0.50
Contract FTNT260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume3
OI3
IV1.45
Contract FTNT260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume3
OI3
IV0.51
Contract FTNT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI3
IV0.51
Contract FTNT270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume3
OI3
IV0.82
Contract FTNT270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume3
OI2
IV0.60
Contract FTNT261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume3
OI-
IV0.00
Contract FTNT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI1113
IV0.57
Contract FTNT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI1000
IV1.25
Contract FTNT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI723
IV0.94
Contract FTNT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI692
IV0.65
Contract FTNT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI549
IV0.66
Contract FTNT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI532
IV1.01
Contract FTNT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI521
IV0.69
Contract FTNT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI436
IV0.50
Contract FTNT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI363
IV0.68
Contract FTNT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI353
IV0.57
Contract FTNT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI342
IV0.52
Contract FTNT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI324
IV0.58
Contract FTNT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI283
IV0.56
Contract FTNT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume2
OI280
IV0.51
Contract FTNT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI216
IV0.00
Contract FTNT261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume2
OI212
IV0.58
Contract FTNT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI212
IV0.77
Contract FTNT260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume2
OI204
IV0.62
Contract FTNT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI202
IV0.58
Contract FTNT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI200
IV0.58
Contract FTNT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI190
IV0.78
Contract FTNT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI189
IV0.58