Options Memory

FTNT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:03

Read Mixed

Pressure 2

Expected move 12.7%

IV1.76

Vol/OI0.06

Snapshot 30 Jul 10:02

Read Mixed

Pressure 1

Expected move 13.9%

IV2.31

Vol/OI0.12

Snapshot 31 Jul 12:16

Read Bullish

Pressure 28

Expected move 3.9%

IV0.92

Vol/OI0.12

Snapshot 3 Aug 06:21

Read Bullish

Pressure 28

Expected move 5.8%

IV0.52

Vol/OI0.06