Strike Intelligence

FTNT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

FTNT strike activity map

Page 1 of 3
Strike 75.00
Calls V 0 · OI 2 IV 2.14
Puts V 0 · OI 5 IV 1.84
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.69
Strike 85.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 1 IV 1.56
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.43
Strike 95.00
Calls V 1 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.30
Strike 100.00
Calls V 0 · OI 10 IV 1.48
Puts V 0 · OI 5 IV 1.19
Strike 105.00
Calls V 0 · OI 23 IV 1.19
Puts V 0 · OI 14 IV 1.08
Strike 107.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 1.03
Strike 108.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.01
Strike 109.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.99
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.97
Strike 111.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.95
Strike 112.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.92
Strike 113.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.90
Strike 114.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.88
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 71 IV 0.86
Strike 116.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.84
Strike 117.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 1 IV 0.82
Strike 118.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.81
Strike 119.00
Calls V 0 · OI 1 IV 0.92
Puts V 0 · OI 0 IV 0.79
Strike 120.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 18 IV 0.77
Strike 121.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.75
Strike 122.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.73
Strike 123.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.71
Strike 124.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.69
Strike 125.00
Calls V 0 · OI 12 IV 0.01
Puts V 4 · OI 13 IV 0.67
Strike 126.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 1 IV 0.65
Strike 127.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.63