Contract Tape

NBIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

NBIX most active options contracts

Page 1 of 13
Contract NBIX271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume208
OI2052
IV0.40
Contract NBIX270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume105
OI5
IV0.32
Contract NBIX271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume54
OI58
IV0.38
Contract NBIX271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume54
OI54
IV0.37
Contract NBIX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume52
OI90
IV0.31
Contract NBIX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume50
OI157
IV0.33
Contract NBIX270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume50
OI2
IV0.32
Contract NBIX270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume50
OI-
IV0.34
Contract NBIX261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume39
OI58
IV0.35
Contract NBIX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume26
OI90
IV0.16
Contract NBIX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume26
OI87
IV0.12
Contract NBIX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume23
OI260
IV0.27
Contract NBIX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume23
OI1
IV0.33
Contract NBIX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume22
OI63
IV0.45
Contract NBIX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume17
OI57
IV0.32
Contract NBIX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume15
OI19
IV0.37
Contract NBIX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume11
OI20
IV0.30
Contract NBIX261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume10
OI76
IV0.35
Contract NBIX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume10
OI30
IV0.30
Contract NBIX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume10
OI-
IV0.38
Contract NBIX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume9
OI7
IV0.26
Contract NBIX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume8
OI8
IV0.30
Contract NBIX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume8
OI-
IV0.33
Contract NBIX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume7
OI123
IV0.47
Contract NBIX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume7
OI93
IV0.34
Contract NBIX261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume6
OI50
IV0.37
Contract NBIX271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume6
OI29
IV0.45
Contract NBIX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume6
OI-
IV0.31
Contract NBIX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI78
IV0.35
Contract NBIX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume5
OI14
IV0.28
Contract NBIX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume4
OI16
IV0.31
Contract NBIX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI16
IV0.30
Contract NBIX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume4
OI15
IV0.33
Contract NBIX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume4
OI3
IV0.27
Contract NBIX261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume4
OI3
IV0.33
Contract NBIX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume4
OI2
IV0.28
Contract NBIX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume3
OI38
IV0.43
Contract NBIX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI32
IV0.33
Contract NBIX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume3
OI6
IV0.23
Contract NBIX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI4
IV0.33