Contract Tape

NBIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

NBIX most active options contracts

Page 2 of 13
Contract NBIX261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume3
OI1
IV0.32
Contract NBIX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI146
IV0.32
Contract NBIX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI46
IV0.39
Contract NBIX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI23
IV0.29
Contract NBIX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI17
IV0.32
Contract NBIX261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI16
IV0.40
Contract NBIX270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume2
OI-
IV0.34
Contract NBIX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI46
IV0.67
Contract NBIX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI45
IV0.34
Contract NBIX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI31
IV0.37
Contract NBIX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI21
IV0.34
Contract NBIX270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI9
IV0.36
Contract NBIX261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI8
IV0.36
Contract NBIX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI6
IV0.30
Contract NBIX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI5
IV0.34
Contract NBIX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI5
IV0.34
Contract NBIX261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI3
IV0.37
Contract NBIX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI3
IV0.37
Contract NBIX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI2
IV0.62
Contract NBIX271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume1
OI2
IV0.38
Contract NBIX271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume1
OI2
IV0.39
Contract NBIX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI1
IV0.32
Contract NBIX261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI1
IV0.40
Contract NBIX270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI1
IV0.34
Contract NBIX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV0.39
Contract NBIX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.48
Contract NBIX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.30
Contract NBIX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.55
Contract NBIX261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI-
IV0.58
Contract NBIX270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI-
IV0.36
Contract NBIX261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI995
IV0.33
Contract NBIX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI905
IV0.35
Contract NBIX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI880
IV0.37
Contract NBIX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI675
IV0.35
Contract NBIX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI515
IV0.34
Contract NBIX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI382
IV0.32
Contract NBIX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI333
IV0.37
Contract NBIX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI314
IV0.56
Contract NBIX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI310
IV0.40
Contract NBIX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI308
IV0.22